Tennessee Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Memphis Tennessee Electric System Revenue

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 1:43pm Memphis Tenn Elec Sys Rev Sub-ser A 2014-Dec 5.000% 110.099 2.347 $190,000 Investor sold
2009-11-23 11:01am Memphis Tenn Elec Sys Rev Sub-ser A 2011-Dec 5.000% 108.514 0.728 $1,000,000+ Investor sold
2009-11-23 11:01am Memphis Tenn Elec Sys Rev Sub-ser A 2011-Dec 5.000% 108.564 N/R $1,000,000+ Inter-dealer
2009-11-23 11:01am Memphis Tenn Elec Sys Rev Sub-ser A 2011-Dec 5.000% 108.614 0.680 $1,000,000+ Investor bought
2009-11-23 9:52am Memphis Tenn Elec Sys Rev Sub-ser A 2017-Dec 5.000% 105.367 3.552 $25,000 Investor sold
2009-11-23 9:52am Memphis Tenn Elec Sys Rev Sub-ser A 2017-Dec 5.000% 105.567 N/R $25,000 Inter-dealer
2009-11-23 9:51am Memphis Tenn Elec Sys Rev Sub-ser A 2017-Dec 5.000% 106.778 3.186 $25,000 Investor bought
2009-11-23 9:44am Memphis Tenn Elec Sys Rev Sub-ser A 2017-Dec 5.000% 105.805 N/R $10,000 Inter-dealer
2009-11-23 9:44am Memphis Tenn Elec Sys Rev Sub-ser A 2017-Dec 5.000% 105.805 3.438 $10,000 Investor bought
2009-11-19 12:36pm Memphis Tenn Elec Sys Rev Sub-ser A 2012-Dec 5.000% 110.858 1.320 $120,000 Investor sold
2009-11-19 11:29am Memphis Tenn Elec Sys Rev Sub-ser A 2012-Dec 5.000% 112.293 0.866 $15,000 Investor bought
2009-11-19 11:29am Memphis Tenn Elec Sys Rev Sub-ser A 2012-Dec 5.000% 111.393 N/R $15,000 Inter-dealer
2009-11-19 10:16am Memphis Tenn Elec Sys Rev Sub-ser A 2014-Dec 5.000% 111.530 2.000 $40,000 Investor bought
2009-11-18 1:24pm Memphis Tenn Elec Sys Rev Sub-ser A 2012-Dec 5.000% 111.745 1.042 $50,000 Investor bought
2009-11-18 12:18pm Memphis Tenn Elec Sys Rev Sub-ser A 2012-Dec 5.000% 111.245 1.200 $100,000 Investor bought
2009-11-18 11:51am Memphis Tenn Elec Sys Rev Sub-ser A 2012-Dec 5.000% 110.930 1.300 $1,000,000+ Investor sold
2009-11-17 3:49pm Memphis Tenn Elec Sys Rev Sub-ser A 2017-Dec 5.000% 101.105 4.695 $25,000 Investor bought
2009-11-17 3:45pm Memphis Tenn Elec Sys Rev Sub-ser A 2017-Dec 5.000% 100.855 4.764 $25,000 Investor sold
2009-11-17 3:45pm Memphis Tenn Elec Sys Rev Sub-ser A 2017-Dec 5.000% 100.905 N/R $25,000 Inter-dealer
2009-11-17 12:26pm Memphis Tenn Elec Sys Rev Sub-ser A 2011-Dec 5.000% 108.548 N/R $100,000 Inter-dealer
2009-11-17 12:26pm Memphis Tenn Elec Sys Rev Sub-ser A 2011-Dec 5.000% 108.448 0.797 $100,000 Investor sold
2009-11-17 12:20pm Memphis Tenn Elec Sys Rev Sub-ser A 2011-Dec 5.000% 108.578 0.736 $100,000 Investor bought
2009-11-17 9:06am Memphis Tenn Elec Sys Rev Sub-ser A 2017-Dec 5.000% 107.342 3.050 $620,000 Investor bought
2009-11-16 3:45pm Memphis Tenn Elec Sys Rev Sub-ser A 2017-Dec 5.000% 106.500 3.266 $620,000 Investor sold
2009-11-16 2:24pm Memphis Tenn Elec Sys Rev Sub-ser A 2011-Dec 5.000% 108.559 N/R $135,000 Inter-dealer
2009-11-16 2:23pm Memphis Tenn Elec Sys Rev Sub-ser A 2011-Dec 5.000% 108.459 0.798 $135,000 Investor sold
2009-11-16 2:22pm Memphis Tenn Elec Sys Rev Sub-ser A 2011-Dec 5.000% 108.589 0.736 $135,000 Investor bought
2009-11-16 12:16pm Memphis Tenn Elec Sys Rev Sub-ser A 2015-Dec 5.000% 110.545 2.250 $50,000 Investor bought
2009-11-16 12:16pm Memphis Tenn Elec Sys Rev Sub-ser A 2015-Dec 5.000% 110.545 2.250 $50,000 Investor bought
2009-11-16 11:56am Memphis Tenn Elec Sys Rev Sub-ser A 2015-Dec 5.000% 110.045 2.373 $100,000 Investor sold
2009-11-16 11:39am Memphis Tenn Elec Sys Rev Sub-ser A 2010-Dec 3.000% 102.610 0.465 $10,000 Investor bought
2009-11-16 11:18am Memphis Tenn Elec Sys Rev Sub-ser A 2010-Dec 3.000% 102.735 0.346 $5,000 Investor bought
2009-11-13 11:37am Memphis Tenn Elec Sys Rev Sub-ser A 2013-Dec 5.000% 110.133 2.350 $10,000 Investor bought
2009-11-12 4:37pm Memphis Tenn Elec Sys Rev Sub-ser A 2013-Dec 5.000% 107.496 N/R $10,000 Inter-dealer
2009-11-12 4:32pm Memphis Tenn Elec Sys Rev Sub-ser A 2013-Dec 5.000% 108.496 N/R $10,000 Inter-dealer
2009-11-12 4:22pm Memphis Tenn Elec Sys Rev Sub-ser A 2013-Dec 5.000% 99.000 5.278 $10,000 Investor sold
2009-11-12 4:22pm Memphis Tenn Elec Sys Rev Sub-ser A 2013-Dec 5.000% 99.000 N/R $10,000 Inter-dealer
2009-11-12 2:33pm Memphis Tenn Elec Sys Rev Sub-ser A 2013-Dec 5.000% 111.501 2.020 $45,000 Investor bought
2009-11-12 2:33pm Memphis Tenn Elec Sys Rev Sub-ser A 2013-Dec 5.000% 111.376 2.050 $45,000 Investor sold
2009-11-12 2:14pm Memphis Tenn Elec Sys Rev Sub-ser A 2014-Dec 5.000% 109.125 2.605 $40,000 Investor sold
2009-11-12 12:50pm Memphis Tenn Elec Sys Rev Sub-ser A 2015-Dec 5.000% 110.970 2.149 $20,000 Investor bought
2009-11-12 12:49pm Memphis Tenn Elec Sys Rev Sub-ser A 2015-Dec 5.000% 110.970 2.149 $100,000 Investor bought
2009-11-12 12:47pm Memphis Tenn Elec Sys Rev Sub-ser A 2015-Dec 5.000% 110.302 2.313 $120,000 Investor sold
2009-11-12 12:47pm Memphis Tenn Elec Sys Rev Sub-ser A 2015-Dec 5.000% 110.377 N/R $120,000 Inter-dealer
2009-11-12 12:47pm Memphis Tenn Elec Sys Rev Sub-ser A 2015-Dec 5.000% 110.437 N/R $120,000 Inter-dealer
2009-11-10 11:55am Memphis Tenn Elec Sys Rev Sub-ser A 2015-Dec 5.000% 110.444 N/R $100,000 Inter-dealer
2009-11-10 11:54am Memphis Tenn Elec Sys Rev Sub-ser A 2015-Dec 5.000% 110.319 2.311 $100,000 Investor sold
2009-11-10 11:48am Memphis Tenn Elec Sys Rev Sub-ser A 2015-Dec 5.000% 110.474 2.273 $100,000 Investor bought
2009-11-10 8:57am Memphis Tenn Elec Sys Rev Sub-ser A 2010-Dec 3.000% 102.510 0.579 $50,000 Investor bought
2009-11-09 3:57pm Memphis Tenn Elec Sys Rev Sub-ser A 2010-Dec 3.000% 101.948 1.128 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 192 - 9596 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »