Tennessee Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Bristol Tennessee Electric Revenue System

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 8:47am Bristol Tenn Elec Rev Sys 2010-Sep 3.500% 101.703 1.259 $30,000 Investor bought
2009-11-19 3:23pm Bristol Tenn Elec Rev Sys 2010-Sep 3.500% 101.150 1.984 $30,000 Investor sold
2009-11-03 4:40pm Bristol Tenn Elec Rev Sys 2027-Sep 4.250% 96.358 4.550 $5,000 Investor bought
2009-11-03 4:12pm Bristol Tenn Elec Rev Sys 2027-Sep 4.250% 93.108 4.830 $5,000 Investor sold
2009-10-30 12:23pm Bristol Tenn Elec Rev Sys 2010-Sep 3.500% 101.922 1.151 $10,000 Investor bought
2009-10-29 1:51pm Bristol Tenn Elec Rev Sys 2010-Sep 3.500% 100.750 2.575 $10,000 Investor sold
2009-10-05 11:20am Bristol Tenn Elec Rev Sys 2033-Sep 4.375% 101.500 4.086 $15,000 Investor bought
2009-10-05 11:18am Bristol Tenn Elec Rev Sys 2033-Sep 4.375% 101.500 4.086 $5,000 Investor bought
2009-10-05 11:11am Bristol Tenn Elec Rev Sys 2033-Sep 4.375% 101.500 4.086 $10,000 Investor bought
2009-10-05 11:11am Bristol Tenn Elec Rev Sys 2033-Sep 4.375% 101.500 4.086 $5,000 Investor bought
2009-10-05 9:31am Bristol Tenn Elec Rev Sys 2033-Sep 4.375% 101.500 4.086 $10,000 Investor bought
2009-10-05 8:09am Bristol Tenn Elec Rev Sys 2033-Sep 4.375% 100.500 4.277 $5,000 Investor bought
2009-09-28 10:25am Bristol Tenn Elec Rev Sys 2033-Sep 4.375% 98.500 4.478 $50,000 Investor sold
2009-09-04 9:42am Bristol Tenn Elec Rev Sys 2015-Sep 3.500% 103.269 2.900 $50,000 Investor bought
2009-09-03 3:24pm Bristol Tenn Elec Rev Sys 2015-Sep 3.500% 102.282 N/R $50,000 Inter-dealer
2009-09-03 3:24pm Bristol Tenn Elec Rev Sys 2015-Sep 3.500% 102.282 3.079 $50,000 Investor sold
2009-08-31 12:31pm Bristol Tenn Elec Rev Sys 2014-Sep 3.375% 101.720 3.002 $5,000 Investor bought
2009-08-31 11:24am Bristol Tenn Elec Rev Sys 2014-Sep 3.375% 99.220 3.547 $5,000 Investor sold
2009-08-13 9:02am Bristol Tenn Elec Rev Sys 2027-Sep 4.250% 95.730 4.601 $10,000 Investor bought
2009-08-12 5:37pm Bristol Tenn Elec Rev Sys 2027-Sep 4.250% 92.230 4.904 $10,000 Investor sold
2009-08-03 12:02pm Bristol Tenn Elec Rev Sys 2027-Sep 4.250% 95.000 4.662 $10,000 Investor bought
2009-08-03 10:35am Bristol Tenn Elec Rev Sys 2027-Sep 4.250% 95.000 4.662 $25,000 Investor bought
2009-07-31 3:05pm Bristol Tenn Elec Rev Sys 2027-Sep 4.250% 92.550 4.875 $35,000 Investor sold
2009-06-24 10:19am Bristol Tenn Elec Rev Sys 2010-Sep 3.500% 102.755 1.127 $10,000 Investor bought
2009-06-23 4:15pm Bristol Tenn Elec Rev Sys 2010-Sep 3.500% 102.775 1.126 $30,000 Investor bought
2009-06-09 3:12pm Bristol Tenn Elec Rev Sys 2010-Sep 3.500% 101.021 2.641 $40,000 Investor sold
2009-06-02 10:48am Bristol Tenn Elec Rev Sys 2013-Sep 3.250% 103.009 2.497 $10,000 Investor bought
2009-05-27 5:32pm Bristol Tenn Elec Rev Sys 2013-Sep 3.250% 101.009 2.995 $5,000 Investor sold
2009-05-27 5:32pm Bristol Tenn Elec Rev Sys 2013-Sep 3.250% 101.009 2.995 $5,000 Investor sold
2009-05-27 12:43pm Bristol Tenn Elec Rev Sys 2027-Sep 4.250% 93.570 4.782 $20,000 Investor bought
2009-05-26 11:42am Bristol Tenn Elec Rev Sys 2013-Sep 3.250% 103.009 2.500 $20,000 Investor bought
2009-05-26 10:23am Bristol Tenn Elec Rev Sys 2027-Sep 4.250% 90.625 5.041 $20,000 Investor sold
2009-05-22 2:43pm Bristol Tenn Elec Rev Sys 2013-Sep 3.250% 101.009 2.995 $20,000 Investor sold
2009-05-08 3:44pm Bristol Tenn Elec Rev Sys 2013-Sep 3.250% 103.037 2.500 $25,000 Investor bought
2009-05-08 2:31pm Bristol Tenn Elec Rev Sys 2013-Sep 3.250% 101.800 2.802 $25,000 Investor sold
2009-04-28 4:03pm Bristol Tenn Elec Rev Sys 2027-Sep 4.250% 93.210 4.811 $45,000 Investor bought
2009-04-28 2:08pm Bristol Tenn Elec Rev Sys 2027-Sep 4.250% 90.510 N/R $45,000 Inter-dealer
2009-04-28 1:53pm Bristol Tenn Elec Rev Sys 2027-Sep 4.250% 89.510 5.140 $45,000 Investor sold
2009-04-28 1:53pm Bristol Tenn Elec Rev Sys 2027-Sep 4.250% 90.135 N/R $45,000 Inter-dealer
2009-04-27 10:38am Bristol Tenn Elec Rev Sys 2016-Sep 3.625% 105.053 2.750 $20,000 Investor bought
2009-04-22 11:15am Bristol Tenn Elec Rev Sys 2016-Sep 3.625% 104.709 2.809 $25,000 Investor bought
2009-04-22 11:15am Bristol Tenn Elec Rev Sys 2016-Sep 3.625% 104.309 N/R $25,000 Inter-dealer
2009-04-22 9:00am Bristol Tenn Elec Rev Sys 2016-Sep 3.625% 104.309 2.877 $5,000 Investor bought
2009-04-22 9:00am Bristol Tenn Elec Rev Sys 2016-Sep 3.625% 104.309 N/R $5,000 Inter-dealer
2009-04-22 9:00am Bristol Tenn Elec Rev Sys 2016-Sep 3.625% 104.309 N/R $5,000 Inter-dealer
2009-04-21 1:59pm Bristol Tenn Elec Rev Sys 2016-Sep 3.625% 102.653 3.160 $50,000 Investor sold
2009-04-02 11:09am Bristol Tenn Elec Rev Sys 2035-Sep 5.000% 98.552 5.100 $25,000 Investor bought
2009-04-02 10:30am Bristol Tenn Elec Rev Sys 2035-Sep 5.000% 98.553 5.100 $5,000 Investor bought
2009-04-02 10:30am Bristol Tenn Elec Rev Sys 2035-Sep 5.000% 98.553 5.100 $5,000 Investor bought
2009-04-02 10:30am Bristol Tenn Elec Rev Sys 2035-Sep 5.000% 98.553 5.100 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 925 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »