Tennessee Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Bristol-bluff City Tennessee Suburban

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-19 9:34am Bristol-bluff City Tenn Subn 2040-Jul 4.500% 94.000 4.879 $10,000 Investor bought
2009-10-16 3:17pm Bristol-bluff City Tenn Subn 2040-Jul 4.500% 89.000 5.223 $10,000 Investor sold
2009-10-16 3:02pm Bristol-bluff City Tenn Subn 2040-Jul 4.500% 89.589 N/R $10,000 Inter-dealer
2009-10-16 3:01pm Bristol-bluff City Tenn Subn 2040-Jul 4.500% 91.089 N/R $10,000 Inter-dealer
2009-04-01 3:59pm Bristol-bluff City Tenn Subn 2040-Jul 4.500% 78.936 6.000 $25,000 Investor bought
2009-03-31 4:03pm Bristol-bluff City Tenn Subn 2040-Jul 4.500% 76.750 6.190 $50,000 Investor sold
2009-02-24 8:43am Bristol-bluff City Tenn Subn 2020-Jul 4.000% 91.000 5.051 $315,000 Investor sold
2009-02-24 8:41am Bristol-bluff City Tenn Subn 2020-Jul 4.000% 91.750 4.959 $315,000 Investor bought
2008-02-11 10:29am Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 95.040 N/R $40,000 Inter-dealer
2008-02-11 10:29am Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 95.165 4.795 $40,000 Investor sold
2008-02-11 10:29am Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 95.151 4.796 $45,000 Investor sold
2008-02-11 10:29am Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 95.040 N/R $45,000 Inter-dealer
2008-02-11 9:47am Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 93.533 N/R $85,000 Inter-dealer
2008-02-08 12:29pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 93.534 4.900 $15,000 Investor sold
2008-01-29 4:13pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 90.000 5.136 $100,000 Investor bought
2008-01-10 12:11pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2023-Jul 4.000% 100.000 4.000 $250,000 Investor sold
2008-01-10 11:54am Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2023-Jul 4.000% 99.750 N/R $250,000 Inter-dealer
2008-01-09 4:46pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2023-Jul 4.000% 100.000 4.000 $100,000 Investor sold
2008-01-09 4:44pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2023-Jul 4.000% 99.750 N/R $100,000 Inter-dealer
2008-01-09 3:21pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2026-Jul 4.125% 100.930 4.006 $365,000 Investor sold
2008-01-09 1:35pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2026-Jul 4.125% 99.428 N/R $365,000 Inter-dealer
2008-01-04 5:17pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2029-Jul 4.200% 100.000 4.200 $360,000 Investor sold
2008-01-04 5:13pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2029-Jul 4.200% 98.356 N/R $360,000 Inter-dealer
2008-01-04 2:37pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2026-Jul 4.125% 100.930 4.006 $25,000 Investor sold
2008-01-04 2:37pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2026-Jul 4.125% 100.280 N/R $25,000 Inter-dealer
2008-01-04 2:15pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2026-Jul 4.125% 99.423 N/R $25,000 Inter-dealer
2008-01-04 10:53am Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2029-Jul 4.200% 100.000 4.200 $20,000 Investor sold
2008-01-02 8:44am Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 100.000 4.500 $25,000 Investor sold
2008-01-02 8:42am Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 98.500 N/R $25,000 Inter-dealer
2007-12-26 12:10pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2029-Jul 4.200% 100.534 4.131 $5,000 Investor sold
2007-12-26 12:10pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2029-Jul 4.200% 99.000 N/R $5,000 Inter-dealer
2007-12-21 4:44pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 100.000 4.500 $50,000 Investor sold
2007-12-20 2:44pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 100.000 4.500 $50,000 Investor sold
2007-12-20 12:25pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 100.000 4.500 $20,000 Investor sold
2007-12-20 12:23pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 98.500 N/R $20,000 Inter-dealer
2007-12-20 11:43am Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2029-Jul 4.200% 98.604 N/R $25,000 Inter-dealer
2007-12-20 11:43am Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2029-Jul 4.200% 98.604 N/R $25,000 Inter-dealer
2007-12-20 11:43am Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2029-Jul 4.200% 99.104 4.264 $25,000 Investor sold
2007-12-20 11:43am Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2029-Jul 4.200% 98.604 4.300 $25,000 Investor sold
2007-12-20 10:45am Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 100.000 4.500 $50,000 Investor sold
2007-12-20 9:26am Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2029-Jul 4.200% 100.000 4.200 $5,000 Investor sold
2007-12-14 2:47pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 100.000 4.500 $20,000 Investor sold
2007-12-13 4:08pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 98.502 N/R $20,000 Inter-dealer
2007-12-13 2:25pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 100.000 4.500 $15,000 Investor sold
2007-12-12 1:06pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 101.000 4.370 $30,000 Investor sold
2007-12-12 1:03pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 98.500 N/R $30,000 Inter-dealer
2007-12-12 10:30am Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 100.000 4.500 $250,000 Investor sold
2007-12-12 10:22am Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 98.500 N/R $250,000 Inter-dealer
2007-12-11 2:14pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 100.881 4.386 $5,000 Investor sold
2007-12-11 2:14pm Bristol-bluff City Tenn Subn Util Dist Wtrwks Rev 2040-Jul 4.500% 99.000 N/R $5,000 Inter-dealer
1 | 2   Page 1 of 2 - 67 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »