Tennessee Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Bartlett Tennessee

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 3:20pm Bartlett Tenn Ref & Impt 2021-Sep 4.200% 96.500 4.587 $20,000 Investor sold
2009-11-02 8:59am Bartlett Tenn Pub Impt 2027-Sep 4.250% 100.325 4.200 $415,000 Investor bought
2009-10-30 4:57pm Bartlett Tenn Pub Impt 2027-Sep 4.250% 99.825 N/R $415,000 Inter-dealer
2009-10-30 4:54pm Bartlett Tenn Pub Impt 2027-Sep 4.250% 99.750 N/R $415,000 Inter-dealer
2009-10-30 1:04pm Bartlett Tenn Pub Impt 2027-Sep 4.250% 98.500 4.372 $415,000 Investor sold
2009-10-30 9:43am Bartlett Tenn Ref & Impt-wtr & Swr 2023-Sep 4.300% 103.675 2.758 $255,000 Investor bought
2009-10-28 12:49pm Bartlett Tenn Ref & Impt-wtr & Swr 2023-Sep 4.300% 101.494 3.876 $255,000 Investor sold
2009-10-09 10:41am Bartlett Tenn Ref & Impt 2012-Oct 3.400% 103.480 0.796 $10,000 Investor bought
2009-10-09 10:41am Bartlett Tenn Ref & Impt 2012-Oct 3.400% 103.280 N/R $10,000 Inter-dealer
2009-10-08 4:50pm Bartlett Tenn Ref & Impt 2012-Oct 3.400% 102.398 1.910 $10,000 Investor sold
2009-10-08 4:50pm Bartlett Tenn Ref & Impt 2012-Oct 3.400% 102.398 N/R $10,000 Inter-dealer
2009-10-08 3:51pm Bartlett Tenn Ref & Impt 2010-Oct 3.125% 100.000 3.125 $5,000 Investor bought
2009-10-05 11:25am Bartlett Tenn Wtr & Swr 2018-Sep 2.700% 99.135 2.810 $10,000 Investor bought
2009-10-02 10:47am Bartlett Tenn Ref & Impt-wtr & Swr 2025-Sep 4.100% 103.969 3.766 $345,000 Investor bought
2009-10-02 10:47am Bartlett Tenn Ref & Impt-wtr & Swr 2024-Sep 4.050% 103.787 3.716 $330,000 Investor bought
2009-10-01 4:50pm Bartlett Tenn Ref & Impt-wtr & Swr 2025-Sep 4.100% 103.170 N/R $345,000 Inter-dealer
2009-10-01 4:49pm Bartlett Tenn Ref & Impt-wtr & Swr 2024-Sep 4.050% 103.189 N/R $330,000 Inter-dealer
2009-10-01 4:46pm Bartlett Tenn Ref & Impt-wtr & Swr 2025-Sep 4.100% 102.871 3.546 $345,000 Investor sold
2009-10-01 4:46pm Bartlett Tenn Ref & Impt-wtr & Swr 2024-Sep 4.050% 102.889 3.492 $330,000 Investor sold
2009-10-01 4:45pm Bartlett Tenn Ref & Impt-wtr & Swr 2025-Sep 4.100% 103.245 N/R $345,000 Inter-dealer
2009-10-01 4:44pm Bartlett Tenn Ref & Impt-wtr & Swr 2024-Sep 4.050% 103.264 N/R $330,000 Inter-dealer
2009-09-25 9:09am Bartlett Tenn Wtr & Swr 2013-Sep 2.000% 100.575 1.847 $10,000 Investor bought
2009-09-25 9:09am Bartlett Tenn Wtr & Swr 2013-Sep 2.000% 100.000 N/R $10,000 Inter-dealer
2009-09-23 3:41pm Bartlett Tenn Wtr & Swr 2013-Sep 2.000% 100.943 1.750 $10,000 Investor bought
2009-09-23 3:39pm Bartlett Tenn Wtr & Swr 2013-Sep 2.000% 100.943 N/R $10,000 Inter-dealer
2009-09-23 1:48pm Bartlett Tenn Wtr & Swr 2024-Sep 3.650% 100.000 3.650 $25,000 Investor bought
2009-09-22 11:32am Bartlett Tenn Wtr & Swr 2024-Sep 3.650% 98.750 N/R $25,000 Inter-dealer
2009-09-22 11:32am Bartlett Tenn Wtr & Swr 2024-Sep 3.650% 99.000 N/R $25,000 Inter-dealer
2009-09-22 8:39am Bartlett Tenn Wtr & Swr 2024-Sep 3.650% 100.500 3.577 $30,000 Investor bought
2009-09-22 8:39am Bartlett Tenn Wtr & Swr 2024-Sep 3.650% 98.750 N/R $30,000 Inter-dealer
2009-09-22 8:39am Bartlett Tenn Wtr & Swr 2024-Sep 3.650% 99.000 N/R $30,000 Inter-dealer
2009-09-18 1:00pm Bartlett Tenn Ref & Impt-wtr & Swr 2019-Sep 3.800% 104.791 2.750 $270,000 Investor bought
2009-09-18 9:36am Bartlett Tenn Wtr & Swr 2026-Sep 3.850% 99.100 3.923 $25,000 Investor bought
2009-09-18 9:36am Bartlett Tenn Wtr & Swr 2026-Sep 3.850% 99.000 N/R $25,000 Inter-dealer
2009-09-16 3:40pm Bartlett Tenn Ref & Impt-wtr & Swr 2019-Sep 3.800% 104.240 N/R $270,000 Inter-dealer
2009-09-16 3:15pm Bartlett Tenn Ref & Impt-wtr & Swr 2019-Sep 3.800% 104.340 N/R $270,000 Inter-dealer
2009-09-16 3:11pm Bartlett Tenn Ref & Impt-wtr & Swr 2019-Sep 3.800% 103.840 3.001 $270,000 Investor sold
2009-09-16 10:35am Bartlett Tenn Wtr & Swr 2020-Sep 3.150% 100.485 3.081 $45,000 Investor bought
2009-09-16 10:34am Bartlett Tenn Pub Impt 2021-Sep 3.300% 100.485 3.230 $15,000 Investor bought
2009-09-15 11:06am Bartlett Tenn Wtr & Swr 2021-Sep 3.300% 101.235 3.123 $50,000 Investor bought
2009-09-15 11:06am Bartlett Tenn Wtr & Swr 2021-Sep 3.300% 99.250 N/R $50,000 Inter-dealer
2009-09-15 11:05am Bartlett Tenn Wtr & Swr 2021-Sep 3.300% 99.125 N/R $50,000 Inter-dealer
2009-09-14 1:12pm Bartlett Tenn Wtr & Swr 2019-Sep 3.000% 100.811 2.885 $25,000 Investor bought
2009-09-14 1:12pm Bartlett Tenn Wtr & Swr 2019-Sep 3.000% 99.322 N/R $25,000 Inter-dealer
2009-09-14 11:03am Bartlett Tenn Wtr & Swr 2026-Sep 3.850% 100.980 3.706 $10,000 Investor bought
2009-09-14 11:03am Bartlett Tenn Wtr & Swr 2026-Sep 3.850% 99.000 N/R $10,000 Inter-dealer
2009-09-14 10:52am Bartlett Tenn Pub Impt 2011-Sep 2.000% 101.931 1.000 $15,000 Investor bought
2009-09-14 10:38am Bartlett Tenn Wtr & Swr 2014-Sep 2.000% 100.345 1.927 $30,000 Investor bought
2009-09-14 10:32am Bartlett Tenn Wtr & Swr 2014-Sep 2.000% 100.220 N/R $30,000 Inter-dealer
2009-09-14 10:32am Bartlett Tenn Wtr & Swr 2014-Sep 2.000% 100.345 N/R $30,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 956 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »