Tennessee Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Ashland City Tennessee Refunding Water And Sewer

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 10:52am Ashland City Tenn Ref-wtr & Swr 2014-Dec 3.750% 103.465 2.550 $15,000 Investor bought
2009-11-18 4:23pm Ashland City Tenn Ref-wtr & Swr 2012-Jul 3.125% 101.565 2.500 $40,000 Investor bought
2009-11-18 4:22pm Ashland City Tenn Ref-wtr & Swr 2012-Jul 3.125% 100.000 3.124 $40,000 Investor sold
2009-11-18 3:20pm Ashland City Tenn Ref-wtr & Swr 2014-Dec 3.750% 100.009 3.747 $15,000 Investor sold
2009-11-18 3:20pm Ashland City Tenn Ref-wtr & Swr 2014-Dec 3.750% 101.020 N/R $15,000 Inter-dealer
2009-11-18 3:10pm Ashland City Tenn Ref-wtr & Swr 2014-Dec 3.750% 102.020 N/R $15,000 Inter-dealer
2009-09-23 10:15am Ashland City Tenn Ref-wtr & Swr 2011-Dec 3.500% 100.440 3.287 $5,000 Investor sold
2009-09-23 10:15am Ashland City Tenn Ref-wtr & Swr 2011-Dec 3.500% 100.440 N/R $5,000 Inter-dealer
2009-09-23 10:11am Ashland City Tenn Ref-wtr & Swr 2011-Dec 3.500% 101.042 3.000 $5,000 Investor bought
2009-04-27 2:06pm Ashland City Tenn Ref-wtr & Swr 2012-Jul 3.125% 102.660 2.250 $15,000 Investor bought
2009-04-21 12:41pm Ashland City Tenn Ref-wtr & Swr 2012-Jul 3.125% 102.400 2.338 $10,000 Investor bought
2009-04-15 3:05pm Ashland City Tenn Ref-wtr & Swr 2012-Jul 3.125% 100.700 2.893 $25,000 Investor sold
2009-04-02 12:45pm Ashland City Tenn Ref-wtr & Swr 2014-Dec 3.750% 100.000 3.749 $15,000 Investor bought
2009-04-02 10:09am Ashland City Tenn Ref-wtr & Swr 2014-Dec 3.750% 98.250 N/R $15,000 Inter-dealer
2009-04-01 11:19am Ashland City Tenn Ref-wtr & Swr 2014-Dec 3.750% 97.142 4.324 $15,000 Investor sold
2009-02-24 10:39am Ashland City Tenn Ref-wtr & Swr 2014-Dec 3.750% 100.000 3.749 $25,000 Investor bought
2009-02-24 10:20am Ashland City Tenn Ref-wtr & Swr 2014-Dec 3.750% 98.000 N/R $25,000 Inter-dealer
2009-02-24 10:19am Ashland City Tenn Ref-wtr & Swr 2014-Dec 3.750% 97.500 4.243 $25,000 Investor sold
2009-02-23 2:04pm Ashland City Tenn Ref-wtr & Swr 2014-Dec 3.750% 95.670 4.613 $25,000 Investor bought
2009-02-23 2:03pm Ashland City Tenn Ref-wtr & Swr 2014-Dec 3.750% 95.670 4.613 $25,000 Investor sold
2008-04-28 11:00am Ashland City Tenn Ref-wtr & Swr 2011-Dec 3.500% 100.936 N/R $25,000 Inter-dealer
2008-04-28 11:00am Ashland City Tenn Ref-wtr & Swr 2011-Dec 3.500% 101.636 3.014 $25,000 Investor sold
2008-04-25 12:50pm Ashland City Tenn Ref-wtr & Swr 2011-Dec 3.500% 100.436 3.369 $25,000 Investor bought
2008-03-20 10:21am Ashland City Tenn Ref-wtr & Swr 2009-Dec 3.250% 100.731 2.800 $30,000 Investor sold
2008-03-18 2:17pm Ashland City Tenn Ref-wtr & Swr 2009-Dec 3.250% 99.500 3.556 $30,000 Investor bought
2008-03-14 12:43pm Ashland City Tenn Ref-wtr & Swr 2012-Jul 3.125% 100.496 3.000 $50,000 Investor sold
2008-03-13 2:30pm Ashland City Tenn Ref-wtr & Swr 2012-Jul 3.125% 99.420 3.270 $50,000 Investor bought
2007-09-14 1:56pm Ashland City Tenn Ref-wtr & Swr 2014-Dec 3.750% 102.424 3.239 $25,000 Investor sold
2007-09-13 12:09pm Ashland City Tenn Ref-wtr & Swr 2014-Dec 3.750% 100.724 3.595 $10,000 Investor sold
2007-09-12 10:06am Ashland City Tenn Ref-wtr & Swr 2014-Dec 3.750% 99.749 3.789 $35,000 Investor bought
2007-06-27 11:47am Ashland City Tenn Ref-wtr & Swr 2010-Dec 3.500% 99.145 3.769 $45,000 Investor sold
2007-06-27 11:47am Ashland City Tenn Ref-wtr & Swr 2010-Dec 3.500% 98.260 N/R $45,000 Inter-dealer
2007-06-27 9:40am Ashland City Tenn Ref-wtr & Swr 2011-Dec 3.500% 97.794 N/R $70,000 Inter-dealer
2007-06-27 9:39am Ashland City Tenn Ref-wtr & Swr 2011-Dec 3.500% 97.794 4.050 $70,000 Investor sold
2007-06-26 11:48am Ashland City Tenn Ref-wtr & Swr 2010-Dec 3.500% 98.256 4.050 $35,000 Investor sold
2007-06-26 11:48am Ashland City Tenn Ref-wtr & Swr 2010-Dec 3.500% 98.256 N/R $35,000 Inter-dealer
2007-06-22 3:48pm Ashland City Tenn Ref-wtr & Swr 2010-Dec 3.500% 97.127 N/R $80,000 Inter-dealer
2007-06-22 3:48pm Ashland City Tenn Ref-wtr & Swr 2010-Dec 3.500% 97.040 4.440 $80,000 Investor bought
2007-06-22 3:48pm Ashland City Tenn Ref-wtr & Swr 2011-Dec 3.500% 96.318 4.424 $70,000 Investor bought
2007-06-22 3:48pm Ashland City Tenn Ref-wtr & Swr 2011-Dec 3.500% 96.417 N/R $70,000 Inter-dealer
2007-05-29 4:08pm Ashland City Tenn Ref-wtr & Swr 2015-Dec 4.000% 100.659 3.866 $215,000 Investor sold
2007-05-29 2:51pm Ashland City Tenn Ref-wtr & Swr 2015-Dec 4.000% 100.359 3.927 $215,000 Investor bought
2007-03-01 12:48pm Ashland City Tenn Ref-wtr & Swr 2013-Dec 3.625% 100.000 3.624 $15,000 Investor sold
2007-02-27 10:13am Ashland City Tenn Ref-wtr & Swr 2013-Dec 3.625% 100.000 3.624 $10,000 Investor sold
2007-02-23 10:20am Ashland City Tenn Ref-wtr & Swr 2013-Dec 3.625% 98.961 N/R $25,000 Inter-dealer
2007-02-22 3:53pm Ashland City Tenn Ref-wtr & Swr 2013-Dec 3.625% 98.000 3.964 $25,000 Investor bought
2006-10-11 1:59pm Ashland City Tenn Ref-wtr & Swr 2008-Jul 2.550% 98.435 3.500 $25,000 Investor sold
2006-07-19 2:43pm Ashland City Tenn Ref-wtr & Swr 2011-Dec 3.500% 96.660 4.202 $5,000 Investor sold
2006-07-19 2:13pm Ashland City Tenn Ref-wtr & Swr 2011-Dec 3.500% 96.660 4.202 $5,000 Investor sold
2006-07-19 11:46am Ashland City Tenn Ref-wtr & Swr 2011-Dec 3.500% 95.310 4.495 $10,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 101 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »