Tennessee Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Alcoa Tennessee

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 10:59am Alcoa Tenn 2017-Jun 3.000% 100.000 3.000 $20,000 Investor bought
2009-11-06 12:00pm Alcoa Tenn 2016-Jun 3.000% 100.000 3.000 $10,000 Investor bought
2009-11-04 9:44am Alcoa Tenn 2017-Jun 3.000% 100.000 3.000 $90,000 Investor bought
2009-11-04 9:15am Alcoa Tenn 2022-Jun 3.600% 100.000 3.600 $245,000 Investor bought
2009-11-04 9:14am Alcoa Tenn 2017-Jun 3.000% 100.000 3.000 $45,000 Investor bought
2009-11-02 3:10pm Alcoa Tenn 2016-Jun 3.000% 100.000 3.000 $10,000 Investor bought
2009-10-30 1:39pm Alcoa Tenn 2016-Jun 3.000% 100.000 3.000 $10,000 Investor bought
2009-10-29 3:59pm Alcoa Tenn 2042-Jun 4.750% 102.950 4.334 $25,000 Investor bought
2009-10-29 1:46pm Alcoa Tenn 2042-Jun 4.750% 103.991 4.191 $20,000 Investor bought
2009-10-29 1:46pm Alcoa Tenn 2042-Jun 4.750% 101.866 N/R $20,000 Inter-dealer
2009-10-29 1:45pm Alcoa Tenn 2042-Jun 4.750% 102.116 N/R $20,000 Inter-dealer
2009-10-29 1:36pm Alcoa Tenn 2042-Jun 4.750% 104.491 4.123 $60,000 Investor bought
2009-10-29 1:18pm Alcoa Tenn 2042-Jun 4.750% 101.991 N/R $60,000 Inter-dealer
2009-10-29 1:18pm Alcoa Tenn 2042-Jun 4.750% 102.116 N/R $60,000 Inter-dealer
2009-10-29 12:16pm Alcoa Tenn 2014-Jun 2.500% 101.629 N/R $25,000 Inter-dealer
2009-10-29 12:16pm Alcoa Tenn 2014-Jun 2.500% 102.129 2.011 $25,000 Investor bought
2009-10-29 12:00pm Alcoa Tenn 2011-Jun 2.000% 102.403 0.469 $50,000 Investor bought
2009-10-29 12:00pm Alcoa Tenn 2011-Jun 2.000% 101.403 N/R $50,000 Inter-dealer
2009-10-29 12:00pm Alcoa Tenn 2011-Jun 2.000% 101.303 N/R $50,000 Inter-dealer
2009-10-29 11:53am Alcoa Tenn 2016-Jun 3.000% 100.000 3.000 $5,000 Investor bought
2009-10-29 10:13am Alcoa Tenn 2014-Jun 2.500% 102.573 1.911 $20,000 Investor bought
2009-10-29 9:55am Alcoa Tenn 2014-Jun 2.500% 102.573 1.911 $25,000 Investor bought
2009-10-29 8:48am Alcoa Tenn 2042-Jun 4.750% 102.116 N/R $25,000 Inter-dealer
2009-10-29 8:48am Alcoa Tenn 2042-Jun 4.750% 102.216 4.436 $25,000 Investor bought
2009-10-28 12:52pm Alcoa Tenn 2042-Jun 4.750% 100.250 4.714 $130,000 Investor sold
2009-10-28 12:25pm Alcoa Tenn 2014-Jun 2.500% 100.563 N/R $70,000 Inter-dealer
2009-10-28 12:24pm Alcoa Tenn 2014-Jun 2.500% 100.313 N/R $70,000 Inter-dealer
2009-10-26 3:01pm Alcoa Tenn 2017-Jun 3.000% 97.997 N/R $185,000 Inter-dealer
2009-10-26 11:05am Alcoa Tenn 2019-Jun 3.200% 98.971 3.326 $25,000 Investor bought
2009-10-26 11:04am Alcoa Tenn 2019-Jun 3.200% 98.971 3.326 $50,000 Investor bought
2009-10-26 11:03am Alcoa Tenn 2019-Jun 3.200% 98.971 3.326 $100,000 Investor bought
2009-10-26 10:55am Alcoa Tenn 2019-Jun 3.200% 97.911 N/R $175,000 Inter-dealer
2009-10-26 10:51am Alcoa Tenn 2019-Jun 3.200% 97.971 N/R $175,000 Inter-dealer
2009-10-26 9:11am Alcoa Tenn 2042-Jun 4.750% 102.750 4.362 $10,000 Investor bought
2009-10-23 3:01pm Alcoa Tenn 2020-Jun 3.400% 98.683 3.550 $240,000 Investor bought
2009-10-23 2:34pm Alcoa Tenn 2022-Jun 3.600% 97.521 3.850 $185,000 Investor bought
2009-10-23 1:31pm Alcoa Tenn 2042-Jun 4.750% 100.000 4.749 $10,000 Investor sold
2009-10-23 12:06pm Alcoa Tenn 2019-Jun 3.200% 97.571 3.500 $400,000 Investor bought
2009-10-22 10:12am Alcoa Tenn 2022-Jun 3.600% 97.020 N/R $185,000 Inter-dealer
2009-10-22 10:04am Alcoa Tenn 2020-Jun 3.400% 97.998 N/R $240,000 Inter-dealer
2009-10-22 10:03am Alcoa Tenn 2019-Jun 3.200% 96.922 N/R $170,000 Inter-dealer
2009-10-22 9:59am Alcoa Tenn 2019-Jun 3.200% 96.872 N/R $230,000 Inter-dealer
2009-10-21 2:30pm Alcoa Tenn 2022-Jun 3.600% 99.500 3.650 $5,000 Investor bought
2009-10-21 2:18pm Alcoa Tenn 2021-Jun 3.500% 99.500 3.553 $40,000 Investor bought
2009-10-21 1:21pm Alcoa Tenn 2021-Jun 3.500% 100.000 3.500 $10,000 Investor bought
2009-10-21 12:45pm Alcoa Tenn 2021-Jun 3.500% 99.000 3.606 $35,000 Investor bought
2009-10-21 12:38pm Alcoa Tenn 2019-Jun 3.200% 99.338 N/R $30,000 Inter-dealer
2009-10-21 12:37pm Alcoa Tenn 2019-Jun 3.200% 101.963 2.871 $30,000 Investor bought
2009-10-21 12:37pm Alcoa Tenn 2019-Jun 3.200% 99.588 N/R $30,000 Inter-dealer
2009-10-21 11:02am Alcoa Tenn 2022-Jun 3.600% 99.200 3.680 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 17 - 813 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »