Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Williamson County Tennessee Public Improvement

S&P Rating: Login to view »
CUSIP: 969871LU4
Coupon/Interest Rate: 4.750% Maturity Date: 2021-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 12:39pm 2021-Apr 4.750% 107.942 1.352 $25,000 Investor bought
2009-11-06 9:59am 2021-Apr 4.750% 106.451 1.974 $25,000 Investor sold
2009-11-06 9:59am 2021-Apr 4.750% 107.451 N/R $25,000 Inter-dealer
2009-11-04 7:58am 2021-Apr 4.750% 107.083 N/R $25,000 Inter-dealer
2009-11-04 7:58am 2021-Apr 4.750% 107.003 N/R $25,000 Inter-dealer
2009-11-03 3:46pm 2021-Apr 4.750% 106.442 N/R $25,000 Inter-dealer
2009-11-03 3:46pm 2021-Apr 4.750% 106.442 N/R $25,000 Inter-dealer
2009-11-03 3:46pm 2021-Apr 4.750% 106.342 2.031 $25,000 Investor sold
2009-10-09 12:18pm 2021-Apr 4.750% 108.321 1.303 $5,000 Investor bought
2009-10-08 11:23am 2021-Apr 4.750% 106.433 2.059 $5,000 Investor sold
2009-10-06 9:07am 2021-Apr 4.750% 108.640 N/R $30,000 Inter-dealer
2009-10-06 9:07am 2021-Apr 4.750% 108.840 1.122 $30,000 Investor bought
2009-10-05 3:01pm 2021-Apr 4.750% 108.206 N/R $30,000 Inter-dealer
2009-10-05 1:13pm 2021-Apr 4.750% 106.638 1.994 $30,000 Investor sold
2009-09-11 12:36pm 2021-Apr 4.750% 108.875 1.194 $5,000 Investor bought
2009-09-10 10:47am 2021-Apr 4.750% 108.875 1.198 $15,000 Investor bought
2009-08-04 5:15pm 2021-Apr 4.750% 106.927 2.050 $5,000 Investor bought
2009-08-04 5:13pm 2021-Apr 4.750% 104.927 2.806 $5,000 Investor sold
2009-07-09 10:38am 2021-Apr 4.750% 105.777 2.532 $10,000 Investor bought
2009-07-08 5:35pm 2021-Apr 4.750% 104.277 3.095 $10,000 Investor sold
2009-06-23 4:36pm 2021-Apr 4.750% 108.057 1.750 $40,000 Investor bought
2009-06-22 2:29pm 2021-Apr 4.750% 106.990 2.134 $40,000 Investor sold
2009-05-20 3:32pm 2021-Apr 4.750% 108.149 1.800 $15,000 Investor bought
2009-05-20 2:55pm 2021-Apr 4.750% 106.297 2.446 $15,000 Investor sold
2009-05-20 8:00am 2021-Apr 4.750% 107.325 2.086 $5,000 Investor bought
2009-05-15 11:52am 2021-Apr 4.750% 106.325 2.449 $5,000 Investor sold
2009-05-05 12:26pm 2021-Apr 4.750% 108.733 1.650 $50,000 Investor bought
2009-05-05 12:08pm 2021-Apr 4.750% 108.460 N/R $50,000 Inter-dealer
2009-05-04 12:41pm 2021-Apr 4.750% 107.555 2.052 $50,000 Investor sold
2009-05-04 12:40pm 2021-Apr 4.750% 107.555 N/R $50,000 Inter-dealer
2009-04-03 8:32am 2021-Apr 4.750% 108.371 1.850 $40,000 Investor bought
2009-03-31 2:57pm 2021-Apr 4.750% 106.150 2.602 $40,000 Investor sold
2008-11-04 4:40pm 2021-Apr 4.750% 105.117 3.150 $10,000 Investor sold
2008-11-04 1:55pm 2021-Apr 4.750% 104.182 3.435 $10,000 Investor bought
2008-10-16 1:36pm 2021-Apr 4.750% 103.364 3.700 $15,000 Investor sold
2008-10-16 11:08am 2021-Apr 4.750% 103.364 3.700 $10,000 Investor sold
2008-10-15 2:12pm 2021-Apr 4.750% 102.500 3.966 $25,000 Investor bought
2008-09-19 10:19am 2021-Apr 4.750% 106.533 2.788 $10,000 Investor sold
2008-09-19 10:19am 2021-Apr 4.750% 105.303 N/R $10,000 Inter-dealer
2008-09-19 10:19am 2021-Apr 4.750% 105.333 N/R $10,000 Inter-dealer
2008-09-09 2:52pm 2021-Apr 4.750% 105.723 N/R $10,000 Inter-dealer
2008-09-09 2:52pm 2021-Apr 4.750% 104.724 3.329 $10,000 Investor bought
2008-05-19 1:42pm 2021-Apr 4.750% 106.854 2.860 $100,000 Investor sold
2008-05-19 1:41pm 2021-Apr 4.750% 106.704 N/R $100,000 Inter-dealer
2008-05-19 1:41pm 2021-Apr 4.750% 105.704 3.167 $100,000 Investor bought
2008-05-19 1:41pm 2021-Apr 4.750% 106.754 N/R $100,000 Inter-dealer
2008-02-27 12:02pm 2021-Apr 4.750% 103.000 3.946 $25,000 Investor bought
2007-12-07 11:37am 2021-Apr 4.750% 105.372 3.396 $10,000 Investor sold
2007-12-07 11:30am 2021-Apr 4.750% 104.621 N/R $10,000 Inter-dealer
2007-11-19 4:17pm 2021-Apr 4.750% 102.881 4.021 $10,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 151 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »