Tennessee Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

White Hse Utility District Tennessee Prerefunded

S&P Rating: Login to view »
CUSIP: 963863DA0
Coupon/Interest Rate: 5.000% Maturity Date: 2021-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 8:51am 2021-Jan 5.000% 104.506 1.000 $10,000 Investor bought
2009-11-05 5:26pm 2021-Jan 5.000% 102.266 2.963 $10,000 Investor sold
2009-11-05 4:29pm 2021-Jan 5.000% 102.266 N/R $10,000 Inter-dealer
2009-11-05 4:17pm 2021-Jan 5.000% 103.766 N/R $10,000 Inter-dealer
2009-07-06 4:37pm 2021-Jan 5.000% 103.060 N/R $20,000 Inter-dealer
2009-07-06 4:37pm 2021-Jan 5.000% 103.060 2.870 $20,000 Investor sold
2009-07-06 4:20pm 2021-Jan 5.000% 104.197 2.100 $20,000 Investor bought
2009-07-06 4:19pm 2021-Jan 5.000% 104.060 N/R $20,000 Inter-dealer
2009-03-17 11:21am 2021-Jan 5.000% 105.579 1.805 $15,000 Investor bought
2009-03-16 10:53am 2021-Jan 5.000% 104.439 2.439 $15,000 Investor sold
2009-01-28 11:44am 2021-Jan 5.000% 105.603 2.000 $20,000 Investor bought
2009-01-26 4:08pm 2021-Jan 5.000% 104.625 N/R $20,000 Inter-dealer
2009-01-26 4:07pm 2021-Jan 5.000% 103.625 3.043 $20,000 Investor sold
2009-01-26 11:28am 2021-Jan 5.000% 106.340 N/R $15,000 Inter-dealer
2009-01-26 11:28am 2021-Jan 5.000% 106.738 1.433 $15,000 Investor bought
2009-01-22 4:00pm 2021-Jan 5.000% 104.902 2.382 $15,000 Investor sold
2009-01-16 2:35pm 2021-Jan 5.000% 105.684 2.000 $25,000 Investor bought
2009-01-16 1:16pm 2021-Jan 5.000% 105.100 N/R $25,000 Inter-dealer
2009-01-16 1:16pm 2021-Jan 5.000% 105.100 2.299 $25,000 Investor sold
2008-11-19 12:33pm 2021-Jan 5.000% 105.403 N/R $15,000 Inter-dealer
2008-11-19 12:33pm 2021-Jan 5.000% 105.503 2.303 $15,000 Investor sold
2008-11-18 3:19pm 2021-Jan 5.000% 102.888 3.566 $5,000 Investor sold
2008-11-18 3:04pm 2021-Jan 5.000% 102.413 3.798 $5,000 Investor bought
2008-11-14 12:38pm 2021-Jan 5.000% 103.390 N/R $15,000 Inter-dealer
2008-11-14 12:38pm 2021-Jan 5.000% 103.390 3.326 $15,000 Investor bought
2008-10-17 4:01pm 2021-Jan 5.000% 103.568 3.297 $380,000 Investor bought
2008-10-17 11:16am 2021-Jan 5.000% 103.667 N/R $380,000 Inter-dealer
2008-10-16 3:37pm 2021-Jan 5.000% 103.136 3.500 $5,000 Investor sold
2008-10-03 10:20am 2021-Jan 5.000% 101.501 N/R $5,000 Inter-dealer
2008-10-03 10:10am 2021-Jan 5.000% 99.000 5.478 $5,000 Investor bought
2008-08-21 2:58pm 2021-Jan 5.000% 105.193 2.700 $15,000 Investor sold
2008-08-21 1:57pm 2021-Jan 5.000% 101.000 4.543 $15,000 Investor bought
2008-08-04 10:30am 2021-Jan 5.000% 105.524 2.609 $25,000 Investor sold
2008-08-04 10:28am 2021-Jan 5.000% 105.524 2.609 $25,000 Investor sold
2008-08-04 10:10am 2021-Jan 5.000% 104.224 3.157 $50,000 Investor bought
2008-05-23 8:44am 2021-Jan 5.000% 103.198 3.692 $5,000 Investor sold
2008-05-20 2:34pm 2021-Jan 5.000% 102.458 3.996 $5,000 Investor bought
2008-05-20 2:34pm 2021-Jan 5.000% 102.973 N/R $5,000 Inter-dealer
2008-04-11 10:59am 2021-Jan 5.000% 105.746 2.781 $5,000 Investor sold
2008-04-02 10:28am 2021-Jan 5.000% 103.146 3.776 $5,000 Investor bought
2007-07-23 1:13pm 2021-Jan 5.000% 104.323 3.647 $10,000 Investor sold
2007-07-23 1:13pm 2021-Jan 5.000% 103.498 N/R $10,000 Inter-dealer
2007-07-20 3:00pm 2021-Jan 5.000% 102.700 N/R $10,000 Inter-dealer
2007-07-20 3:00pm 2021-Jan 5.000% 102.200 4.303 $10,000 Investor bought
2007-05-16 2:10pm 2021-Jan 5.000% 105.054 3.497 $15,000 Investor sold
2007-03-29 1:34pm 2021-Jan 5.000% 101.762 4.482 $15,000 Investor bought
2007-03-29 12:58pm 2021-Jan 5.000% 102.512 N/R $15,000 Inter-dealer
2007-03-29 11:58am 2021-Jan 5.000% 103.512 N/R $15,000 Inter-dealer
2007-03-29 11:47am 2021-Jan 5.000% 103.645 N/R $15,000 Inter-dealer
2007-02-02 10:10am 2021-Jan 5.000% 103.000 4.158 $5,000 Investor sold
1 | 2   Page 1 of 2 - 54 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »