Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee St School Bond Authority Higher Educational Facilities 2nd Program Series A

S&P Rating: Login to view »
CUSIP: 880557XH1
Coupon/Interest Rate: 5.500% Maturity Date: 2021-05-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 3:23pm 2021-May 5.500% 102.176 1.001 $25,000 Investor bought
2009-11-02 4:42pm 2021-May 5.500% 101.376 2.647 $25,000 Investor sold
2009-08-04 1:21pm 2021-May 5.500% 103.582 0.596 $100,000 Investor bought
2009-08-04 12:47pm 2021-May 5.500% 103.357 N/R $100,000 Inter-dealer
2009-08-04 12:39pm 2021-May 5.500% 103.482 N/R $100,000 Inter-dealer
2009-08-04 11:31am 2021-May 5.500% 103.100 1.238 $100,000 Investor sold
2009-06-09 8:42am 2021-May 5.500% 103.407 1.610 $35,000 Investor bought
2009-06-08 2:00pm 2021-May 5.500% 103.192 1.860 $35,000 Investor sold
2009-06-02 4:26pm 2021-May 5.500% 104.143 0.895 $65,000 Investor bought
2009-06-02 4:12pm 2021-May 5.500% 103.863 1.197 $65,000 Investor sold
2009-05-15 1:47pm 2021-May 5.500% 103.813 1.432 $20,000 Investor bought
2009-05-15 1:33pm 2021-May 5.500% 103.438 1.821 $20,000 Investor sold
2009-05-12 12:05pm 2021-May 5.500% 104.489 0.802 $25,000 Investor bought
2009-05-12 8:47am 2021-May 5.500% 103.557 N/R $25,000 Inter-dealer
2009-05-11 4:59pm 2021-May 5.500% 102.000 N/R $25,000 Inter-dealer
2009-05-11 4:59pm 2021-May 5.500% 102.000 3.384 $25,000 Investor sold
2009-05-04 5:29pm 2021-May 5.500% 104.392 1.000 $25,000 Investor bought
2009-05-04 4:00pm 2021-May 5.500% 103.780 N/R $25,000 Inter-dealer
2009-05-04 4:00pm 2021-May 5.500% 103.780 1.610 $25,000 Investor sold
2009-02-05 2:24pm 2021-May 5.500% 104.773 1.549 $5,000 Investor bought
2009-02-05 10:09am 2021-May 5.500% 104.823 1.509 $10,000 Investor bought
2009-02-04 3:46pm 2021-May 5.500% 104.295 1.940 $15,000 Investor sold
2008-12-15 4:00pm 2021-May 5.500% 104.355 2.250 $50,000 Investor sold
2008-12-15 3:12pm 2021-May 5.500% 103.605 N/R $50,000 Inter-dealer
2008-12-15 2:43pm 2021-May 5.500% 103.405 N/R $50,000 Inter-dealer
2008-12-15 2:43pm 2021-May 5.500% 103.030 3.217 $50,000 Investor bought
2008-10-29 11:33am 2021-May 5.500% 104.193 2.621 $10,000 Investor sold
2008-10-27 11:04am 2021-May 5.500% 103.187 3.309 $10,000 Investor bought
2008-10-08 1:10pm 2021-May 5.500% 103.698 3.034 $25,000 Investor sold
2008-10-08 11:56am 2021-May 5.500% 103.323 3.279 $25,000 Investor bought
2008-02-29 12:58pm 2021-May 5.500% 105.176 3.000 $40,000 Investor sold
2008-02-29 12:58pm 2021-May 5.500% 105.176 N/R $40,000 Inter-dealer
2007-07-27 11:42am 2021-May 5.500% 104.143 N/R $30,000 Inter-dealer
2007-07-27 11:41am 2021-May 5.500% 104.393 3.800 $30,000 Investor sold
2007-07-24 2:42pm 2021-May 5.500% 102.192 4.642 $30,000 Investor bought
2007-07-24 2:42pm 2021-May 5.500% 103.809 N/R $30,000 Inter-dealer
2007-07-24 2:42pm 2021-May 5.500% 103.692 N/R $30,000 Inter-dealer
2007-06-06 10:43am 2021-May 5.500% 104.605 3.800 $25,000 Investor sold
2007-05-29 1:36pm 2021-May 5.500% 104.250 3.942 $25,000 Investor bought
2006-10-26 12:51pm 2021-May 5.500% 105.199 3.897 $10,000 Investor sold
2006-10-26 12:49pm 2021-May 5.500% 103.483 4.415 $10,000 Investor bought
2006-09-20 2:21pm 2021-May 5.500% 105.494 N/R $5,000 Inter-dealer
2006-09-20 2:21pm 2021-May 5.500% 106.319 3.611 $5,000 Investor sold
2006-09-14 12:22pm 2021-May 5.500% 104.960 N/R $5,000 Inter-dealer
2006-09-14 12:22pm 2021-May 5.500% 104.560 4.128 $5,000 Investor bought
2006-04-19 3:02pm 2021-May 5.500% 105.610 N/R $25,000 Inter-dealer
2006-04-19 3:01pm 2021-May 5.500% 105.898 N/R $25,000 Inter-dealer
2006-04-19 2:24pm 2021-May 5.500% 105.898 3.900 $25,000 Investor sold
2005-09-07 12:19pm 2021-May 5.500% 109.358 N/R $25,000 Inter-dealer
2005-09-07 12:19pm 2021-May 5.500% 109.483 3.277 $25,000 Investor sold
1 | 2   Page 1 of 2 - 64 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »