Tennessee Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee St School Bond Authority Higher Educational Facilities 2nd Program Series A

S&P Rating: Login to view »
CUSIP: 880557X73
Coupon/Interest Rate: 4.375% Maturity Date: 2032-05-01 Average yield: 4.499
Trades today: 8 Dollar volume: $1,900,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:43pm 2032-May 4.375% 97.100 N/R $75,000 Inter-dealer
2009-11-20 4:38pm 2032-May 4.375% 99.000 4.446 $75,000 Investor bought
2009-11-20 12:28pm 2032-May 4.375% 97.100 N/R $100,000 Inter-dealer
2009-11-20 12:28pm 2032-May 4.375% 99.000 4.446 $100,000 Investor bought
2009-11-20 12:09pm 2032-May 4.375% 99.100 4.439 $50,000 Investor bought
2009-11-20 11:21am 2032-May 4.375% 97.000 N/R $500,000 Inter-dealer
2009-11-20 11:21am 2032-May 4.375% 96.000 4.664 $500,000 Investor sold
2009-11-20 11:16am 2032-May 4.375% 97.100 N/R $500,000 Inter-dealer
2009-11-06 4:59pm 2032-May 4.375% 100.000 4.374 $10,000 Investor bought
2009-11-06 3:46pm 2032-May 4.375% 97.410 4.560 $10,000 Investor sold
2009-11-05 5:48pm 2032-May 4.375% 100.000 4.374 $10,000 Investor bought
2009-11-05 4:44pm 2032-May 4.375% 97.410 4.560 $10,000 Investor sold
2009-09-16 9:32am 2032-May 4.375% 101.280 4.150 $5,000 Investor bought
2009-09-16 9:26am 2032-May 4.375% 97.530 4.550 $5,000 Investor sold
2009-05-20 1:07pm 2032-May 4.375% 94.790 4.750 $10,000 Investor bought
2009-05-20 12:21pm 2032-May 4.375% 94.790 4.750 $10,000 Investor bought
2009-05-20 11:55am 2032-May 4.375% 91.040 5.038 $20,000 Investor sold
2009-02-23 2:21pm 2032-May 4.375% 94.091 4.800 $270,000 Investor bought
2009-02-23 2:18pm 2032-May 4.375% 94.088 4.800 $30,000 Investor bought
2009-02-23 2:16pm 2032-May 4.375% 90.670 N/R $300,000 Inter-dealer
2009-02-23 2:16pm 2032-May 4.375% 90.670 5.063 $300,000 Investor sold
2009-02-23 2:11pm 2032-May 4.375% 90.770 N/R $300,000 Inter-dealer
2009-02-06 11:16am 2032-May 4.375% 98.870 4.453 $40,000 Investor bought
2009-02-06 11:15am 2032-May 4.375% 95.900 N/R $40,000 Inter-dealer
2009-02-06 10:24am 2032-May 4.375% 95.429 N/R $40,000 Inter-dealer
2009-02-03 2:50pm 2032-May 4.375% 91.050 5.032 $40,000 Investor sold
2009-02-03 2:49pm 2032-May 4.375% 91.050 N/R $40,000 Inter-dealer
2008-09-18 2:14pm 2032-May 4.375% 91.391 5.000 $35,000 Investor sold
2008-09-17 2:50pm 2032-May 4.375% 91.950 4.957 $15,000 Investor sold
2008-09-16 4:23pm 2032-May 4.375% 89.280 5.166 $50,000 Investor bought
2008-08-19 9:12am 2032-May 4.375% 91.500 4.990 $50,000 Investor bought
2008-08-19 9:12am 2032-May 4.375% 93.346 4.850 $50,000 Investor sold
2008-08-18 10:33am 2032-May 4.375% 94.150 4.790 $25,000 Investor sold
2008-08-14 4:39pm 2032-May 4.375% 91.410 4.997 $25,000 Investor bought
2008-04-03 10:25am 2032-May 4.375% 93.990 4.799 $10,000 Investor sold
2008-04-03 10:23am 2032-May 4.375% 93.990 4.799 $15,000 Investor sold
2008-04-03 10:18am 2032-May 4.375% 90.990 N/R $25,000 Inter-dealer
2008-04-03 10:18am 2032-May 4.375% 91.240 N/R $25,000 Inter-dealer
2008-04-02 12:55pm 2032-May 4.375% 88.593 N/R $25,000 Inter-dealer
2008-04-02 12:51pm 2032-May 4.375% 87.418 5.307 $25,000 Investor bought
2008-03-03 8:51am 2032-May 4.375% 86.961 5.342 $100,000 Investor sold
2008-03-03 8:51am 2032-May 4.375% 86.861 N/R $100,000 Inter-dealer
2008-03-03 8:40am 2032-May 4.375% 88.088 5.251 $50,000 Investor sold
2008-02-29 4:55pm 2032-May 4.375% 86.360 N/R $40,000 Inter-dealer
2008-02-29 4:55pm 2032-May 4.375% 86.600 5.371 $40,000 Investor sold
2008-02-29 2:33pm 2032-May 4.375% 85.125 N/R $190,000 Inter-dealer
2008-02-20 1:13pm 2032-May 4.375% 98.000 N/R $35,000 Inter-dealer
2008-02-20 1:12pm 2032-May 4.375% 100.000 4.374 $35,000 Investor sold
2008-02-19 12:47pm 2032-May 4.375% 100.000 4.374 $20,000 Investor sold
2008-02-19 12:46pm 2032-May 4.375% 100.000 4.374 $15,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 365 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »