Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee St School Bond Authority Higher Educational Facilities 2nd Program Series B

S&P Rating: Login to view »
CUSIP: 8805572B8
Coupon/Interest Rate: 5.000% Maturity Date: 2028-05-01 Average yield: 3.950
Trades today: 1 Dollar volume: $30,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 3:45pm 2028-May 5.000% 107.455 3.950 $30,000 Investor bought
2009-11-23 5:07pm 2028-May 5.000% 104.200 4.398 $30,000 Investor sold
2009-11-18 10:24am 2028-May 5.000% 107.100 4.000 $25,000 Investor bought
2009-11-18 10:21am 2028-May 5.000% 107.100 N/R $25,000 Inter-dealer
2009-11-17 9:51am 2028-May 5.000% 107.106 4.000 $25,000 Investor bought
2009-11-17 9:48am 2028-May 5.000% 107.106 N/R $25,000 Inter-dealer
2009-11-03 10:25am 2028-May 5.000% 104.330 4.383 $50,000 Investor sold
2009-10-27 12:54pm 2028-May 5.000% 107.019 4.017 $7,645,000+ Investor sold
2009-09-18 9:03am 2028-May 5.000% 108.734 3.800 $200,000 Investor bought
2009-09-15 1:31pm 2028-May 5.000% 107.770 N/R $200,000 Inter-dealer
2009-09-15 1:31pm 2028-May 5.000% 107.145 4.011 $200,000 Investor sold
2009-09-15 1:31pm 2028-May 5.000% 107.830 N/R $200,000 Inter-dealer
2009-06-24 11:07am 2028-May 5.000% 104.875 4.330 $30,000 Investor bought
2009-06-19 12:56pm 2028-May 5.000% 102.876 4.600 $30,000 Investor sold
2009-06-19 12:55pm 2028-May 5.000% 102.875 N/R $30,000 Inter-dealer
2009-06-18 3:31pm 2028-May 5.000% 103.617 4.499 $5,000 Investor bought
2009-06-17 4:14pm 2028-May 5.000% 103.617 4.500 $10,000 Investor bought
2009-06-16 1:14pm 2028-May 5.000% 100.617 4.912 $15,000 Investor sold
2009-03-31 5:24pm 2028-May 5.000% 102.191 4.700 $65,000 Investor bought
2009-03-31 12:38pm 2028-May 5.000% 102.192 4.700 $5,000 Investor bought
2009-03-31 12:37pm 2028-May 5.000% 102.192 4.700 $5,000 Investor bought
2009-03-30 1:59pm 2028-May 5.000% 102.192 4.700 $25,000 Investor bought
2009-03-30 1:53pm 2028-May 5.000% 100.500 4.930 $100,000 Investor sold
2009-01-30 12:52pm 2028-May 5.000% 102.220 4.700 $40,000 Investor bought
2009-01-26 1:31pm 2028-May 5.000% 102.223 4.700 $15,000 Investor bought
2009-01-26 11:57am 2028-May 5.000% 102.223 4.700 $30,000 Investor bought
2009-01-26 11:28am 2028-May 5.000% 102.223 4.700 $75,000 Investor bought
2009-01-22 12:28pm 2028-May 5.000% 102.602 4.650 $40,000 Investor bought
2009-01-21 3:12pm 2028-May 5.000% 100.000 4.999 $100,000 Investor bought
2009-01-21 3:02pm 2028-May 5.000% 102.603 4.650 $125,000 Investor bought
2009-01-21 12:19pm 2028-May 5.000% 102.603 4.650 $25,000 Investor bought
2009-01-21 11:09am 2028-May 5.000% 103.740 4.501 $15,000 Investor bought
2009-01-21 9:54am 2028-May 5.000% 102.603 4.650 $50,000 Investor bought
2009-01-21 9:49am 2028-May 5.000% 103.740 4.501 $20,000 Investor bought
2009-01-21 9:16am 2028-May 5.000% 103.740 4.501 $15,000 Investor bought
2009-01-20 4:17pm 2028-May 5.000% 100.490 4.932 $50,000 Investor sold
2009-01-15 12:23pm 2028-May 5.000% 100.000 4.999 $200,000 Investor sold
2009-01-15 12:23pm 2028-May 5.000% 100.000 4.999 $200,000 Investor sold
2009-01-05 3:45pm 2028-May 5.000% 100.000 4.999 $15,000 Investor bought
2009-01-05 3:30pm 2028-May 5.000% 100.000 4.999 $25,000 Investor bought
2009-01-05 2:52pm 2028-May 5.000% 100.000 4.999 $10,000 Investor bought
2009-01-05 12:55pm 2028-May 5.000% 100.000 4.999 $10,000 Investor bought
2009-01-02 1:24pm 2028-May 5.000% 100.000 4.999 $100,000 Investor bought
2008-12-29 12:00pm 2028-May 5.000% 100.000 4.999 $30,000 Investor sold
2008-12-23 3:58pm 2028-May 5.000% 100.000 4.999 $50,000 Investor sold
2008-12-18 3:29pm 2028-May 5.000% 94.250 N/R $20,000 Inter-dealer
2008-12-18 3:29pm 2028-May 5.000% 96.250 5.312 $20,000 Investor sold
2008-12-15 3:37pm 2028-May 5.000% 92.587 5.633 $35,000 Investor sold
2008-12-15 3:05pm 2028-May 5.000% 93.375 5.563 $30,000 Investor sold
2008-12-15 2:23pm 2028-May 5.000% 98.250 5.143 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 350 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »