Tennessee Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee St Series A

S&P Rating: Login to view »
CUSIP: 880541JY4
Coupon/Interest Rate: 4.250% Maturity Date: 2025-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 2:12pm 2025-Sep 4.250% 102.670 3.800 $5,000 Investor bought
2009-11-06 12:45pm 2025-Sep 4.250% 100.670 4.135 $5,000 Investor sold
2009-11-03 11:39am 2025-Sep 4.250% 102.725 3.792 $50,000 Investor bought
2009-10-29 10:45am 2025-Sep 4.250% 101.000 4.080 $50,000 Investor sold
2009-08-03 1:39pm 2025-Sep 4.250% 100.600 4.151 $5,000 Investor bought
2009-07-31 2:17pm 2025-Sep 4.250% 98.000 4.425 $5,000 Investor sold
2009-07-07 9:55am 2025-Sep 4.250% 100.625 4.147 $10,000 Investor bought
2009-07-06 12:41pm 2025-Sep 4.250% 100.625 4.147 $50,000 Investor bought
2009-07-06 12:35pm 2025-Sep 4.250% 101.625 3.986 $50,000 Investor bought
2009-07-06 11:30am 2025-Sep 4.250% 102.625 3.826 $15,000 Investor bought
2009-07-06 11:28am 2025-Sep 4.250% 101.875 3.946 $25,000 Investor bought
2009-07-06 9:44am 2025-Sep 4.250% 101.750 3.966 $30,000 Investor bought
2009-07-06 9:22am 2025-Sep 4.250% 101.525 4.002 $50,000 Investor bought
2009-07-01 11:44am 2025-Sep 4.250% 99.388 4.303 $230,000 Investor sold
2009-06-03 11:53am 2025-Sep 4.250% 103.136 3.750 $25,000 Investor bought
2009-06-01 2:04pm 2025-Sep 4.250% 100.051 4.241 $25,000 Investor sold
2009-05-19 4:49pm 2025-Sep 4.250% 99.500 4.293 $10,000 Investor bought
2009-05-19 4:49pm 2025-Sep 4.250% 99.500 4.293 $20,000 Investor bought
2009-05-19 4:49pm 2025-Sep 4.250% 99.500 4.293 $20,000 Investor bought
2009-05-19 4:47pm 2025-Sep 4.250% 98.500 4.379 $50,000 Investor sold
2009-02-04 2:57pm 2025-Sep 4.250% 97.100 4.500 $5,000 Investor bought
2009-02-04 11:54am 2025-Sep 4.250% 97.100 4.500 $5,000 Investor bought
2009-02-04 11:10am 2025-Sep 4.250% 94.600 4.723 $10,000 Investor sold
2008-09-22 3:52pm 2025-Sep 4.250% 96.975 4.507 $5,000 Investor sold
2008-09-22 3:52pm 2025-Sep 4.250% 95.375 N/R $5,000 Inter-dealer
2008-09-22 11:39am 2025-Sep 4.250% 95.911 4.600 $30,000 Investor sold
2008-09-22 11:20am 2025-Sep 4.250% 97.125 4.494 $50,000 Investor sold
2008-09-22 11:20am 2025-Sep 4.250% 95.375 N/R $50,000 Inter-dealer
2008-09-22 10:50am 2025-Sep 4.250% 95.375 N/R $25,000 Inter-dealer
2008-09-22 10:50am 2025-Sep 4.250% 97.075 4.498 $25,000 Investor sold
2008-09-22 10:42am 2025-Sep 4.250% 97.075 4.498 $25,000 Investor sold
2008-09-22 10:42am 2025-Sep 4.250% 95.375 N/R $25,000 Inter-dealer
2008-09-22 10:41am 2025-Sep 4.250% 97.125 4.494 $25,000 Investor sold
2008-09-22 10:41am 2025-Sep 4.250% 95.375 N/R $25,000 Inter-dealer
2008-09-22 9:30am 2025-Sep 4.250% 95.375 N/R $5,000 Inter-dealer
2008-09-22 9:30am 2025-Sep 4.250% 96.875 4.516 $5,000 Investor sold
2008-09-19 1:45pm 2025-Sep 4.250% 96.558 4.543 $35,000 Investor sold
2008-09-19 12:06pm 2025-Sep 4.250% 94.573 N/R $135,000 Inter-dealer
2008-09-19 12:05pm 2025-Sep 4.250% 94.633 N/R $135,000 Inter-dealer
2008-09-19 11:42am 2025-Sep 4.250% 96.558 4.543 $25,000 Investor sold
2008-09-18 4:41pm 2025-Sep 4.250% 98.480 4.378 $40,000 Investor sold
2008-09-18 4:40pm 2025-Sep 4.250% 98.480 4.378 $30,000 Investor sold
2008-09-18 1:40pm 2025-Sep 4.250% 98.480 4.378 $50,000 Investor sold
2008-09-18 1:09pm 2025-Sep 4.250% 98.480 4.378 $15,000 Investor sold
2008-09-18 10:17am 2025-Sep 4.250% 97.636 4.450 $100,000 Investor sold
2008-09-18 10:09am 2025-Sep 4.250% 96.252 N/R $100,000 Inter-dealer
2008-09-18 10:09am 2025-Sep 4.250% 96.192 N/R $100,000 Inter-dealer
2008-09-17 3:08pm 2025-Sep 4.250% 99.500 4.292 $50,000 Investor sold
2008-09-17 2:31pm 2025-Sep 4.250% 100.000 4.250 $25,000 Investor sold
2008-09-16 12:57pm 2025-Sep 4.250% 101.000 4.101 $30,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 227 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »