Tennessee Municipal Bonds - November 24, 2009
Tennessee St Series A
CUSIP: 880541JU2
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2021-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
3:48pm |
2021-Sep |
4.000% |
104.500 |
3.253 |
$50,000 |
Investor bought |
| 2009-11-09 |
2:08pm |
2021-Sep |
4.000% |
104.228 |
3.300 |
$150,000 |
Investor bought |
| 2009-11-03 |
9:38am |
2021-Sep |
4.000% |
101.809 |
3.697 |
$25,000 |
Investor bought |
| 2009-11-02 |
3:53pm |
2021-Sep |
4.000% |
100.089 |
3.984 |
$25,000 |
Investor sold |
| 2009-03-16 |
3:27pm |
2021-Sep |
4.000% |
99.873 |
N/R |
$50,000 |
Inter-dealer |
| 2009-03-16 |
3:26pm |
2021-Sep |
4.000% |
102.498 |
3.614 |
$50,000 |
Investor bought |
| 2009-03-16 |
3:26pm |
2021-Sep |
4.000% |
99.998 |
N/R |
$50,000 |
Inter-dealer |
| 2009-03-10 |
12:07pm |
2021-Sep |
4.000% |
101.641 |
3.746 |
$50,000 |
Investor bought |
| 2009-03-10 |
11:35am |
2021-Sep |
4.000% |
100.516 |
N/R |
$50,000 |
Inter-dealer |
| 2009-03-10 |
11:33am |
2021-Sep |
4.000% |
100.641 |
N/R |
$50,000 |
Inter-dealer |
| 2009-03-04 |
3:41pm |
2021-Sep |
4.000% |
99.650 |
4.036 |
$100,000 |
Investor sold |
| 2008-11-06 |
8:50am |
2021-Sep |
4.000% |
93.243 |
4.708 |
$125,000 |
Investor sold |
| 2008-11-05 |
10:59am |
2021-Sep |
4.000% |
91.937 |
4.852 |
$125,000 |
Investor bought |
| 2008-09-30 |
10:21am |
2021-Sep |
4.000% |
100.000 |
4.000 |
$55,000 |
Investor sold |
| 2008-09-24 |
2:42pm |
2021-Sep |
4.000% |
100.000 |
4.000 |
$50,000 |
Investor sold |
| 2008-09-23 |
2:51pm |
2021-Sep |
4.000% |
100.000 |
3.999 |
$60,000 |
Investor sold |
| 2008-09-23 |
2:51pm |
2021-Sep |
4.000% |
100.000 |
3.999 |
$60,000 |
Investor sold |
| 2008-09-23 |
2:50pm |
2021-Sep |
4.000% |
100.000 |
4.000 |
$100,000 |
Investor sold |
| 2008-09-22 |
10:55am |
2021-Sep |
4.000% |
100.000 |
4.000 |
$50,000 |
Investor sold |
| 2008-09-19 |
11:08am |
2021-Sep |
4.000% |
100.000 |
4.000 |
$15,000 |
Investor sold |
| 2008-09-10 |
2:57pm |
2021-Sep |
4.000% |
99.750 |
4.025 |
$30,000 |
Investor sold |
| 2008-09-10 |
12:11pm |
2021-Sep |
4.000% |
100.000 |
4.000 |
$10,000 |
Investor sold |
| 2008-09-10 |
10:03am |
2021-Sep |
4.000% |
99.375 |
4.062 |
$50,000 |
Investor sold |
| 2008-09-09 |
1:17pm |
2021-Sep |
4.000% |
100.000 |
4.000 |
$40,000 |
Investor sold |
| 2008-09-08 |
4:29pm |
2021-Sep |
4.000% |
100.000 |
4.000 |
$100,000 |
Investor sold |
| 2008-09-08 |
11:58am |
2021-Sep |
4.000% |
100.000 |
4.000 |
$30,000 |
Investor sold |
| 2008-09-08 |
10:09am |
2021-Sep |
4.000% |
99.375 |
4.062 |
$25,000 |
Investor sold |
| 2008-09-05 |
3:03pm |
2021-Sep |
4.000% |
100.000 |
4.000 |
$25,000 |
Investor sold |
| 2008-09-05 |
2:53pm |
2021-Sep |
4.000% |
100.000 |
4.000 |
$25,000 |
Investor sold |
| 2008-09-05 |
2:26pm |
2021-Sep |
4.000% |
100.000 |
4.000 |
$10,000 |
Investor sold |
| 2008-09-05 |
11:49am |
2021-Sep |
4.000% |
100.000 |
4.000 |
$100,000 |
Investor sold |
| 2008-09-04 |
3:54pm |
2021-Sep |
4.000% |
100.000 |
4.000 |
$500,000 |
Investor sold |
| 2008-09-04 |
2:13pm |
2021-Sep |
4.000% |
100.000 |
4.000 |
$50,000 |
Investor sold |
| 2008-09-04 |
11:34am |
2021-Sep |
4.000% |
99.375 |
4.062 |
$75,000 |
Investor sold |
| 2008-09-03 |
12:28pm |
2021-Sep |
4.000% |
98.750 |
N/R |
$35,000 |
Inter-dealer |
| 2008-09-03 |
12:22pm |
2021-Sep |
4.000% |
99.000 |
N/R |
$35,000 |
Inter-dealer |
| 2008-09-03 |
12:22pm |
2021-Sep |
4.000% |
100.750 |
3.890 |
$35,000 |
Investor sold |
| 2008-09-03 |
11:40am |
2021-Sep |
4.000% |
99.375 |
N/R |
$50,000 |
Inter-dealer |
| 2008-09-03 |
11:40am |
2021-Sep |
4.000% |
99.250 |
N/R |
$50,000 |
Inter-dealer |
| 2008-09-03 |
11:40am |
2021-Sep |
4.000% |
99.475 |
4.052 |
$50,000 |
Investor sold |
| 2008-09-03 |
10:02am |
2021-Sep |
4.000% |
100.000 |
4.000 |
$25,000 |
Investor sold |
| 2008-09-02 |
12:19pm |
2021-Sep |
4.000% |
100.000 |
4.000 |
$150,000 |
Investor sold |
| 2008-09-02 |
11:12am |
2021-Sep |
4.000% |
100.000 |
4.000 |
$25,000 |
Investor sold |
| 2008-08-29 |
11:29am |
2021-Sep |
4.000% |
100.000 |
4.000 |
$100,000 |
Investor sold |
| 2008-08-28 |
3:21pm |
2021-Sep |
4.000% |
100.000 |
4.000 |
$50,000 |
Investor sold |
| 2008-08-28 |
1:42pm |
2021-Sep |
4.000% |
100.000 |
4.000 |
$50,000 |
Investor sold |
| 2008-08-28 |
12:49pm |
2021-Sep |
4.000% |
100.000 |
4.000 |
$25,000 |
Investor sold |
| 2008-08-28 |
12:12pm |
2021-Sep |
4.000% |
100.000 |
4.000 |
$25,000 |
Investor sold |
| 2008-08-27 |
3:27pm |
2021-Sep |
4.000% |
100.000 |
4.000 |
$50,000 |
Investor sold |
| 2008-08-26 |
4:08pm |
2021-Sep |
4.000% |
99.875 |
4.012 |
$50,000 |
Investor sold |
