Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee St Series A

S&P Rating: Login to view »
CUSIP: 880541JR9
Coupon/Interest Rate: 3.500% Maturity Date: 2018-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 8:36am 2018-Sep 3.500% 102.400 3.105 $40,000 Investor bought
2009-11-06 8:33am 2018-Sep 3.500% 102.400 3.105 $40,000 Investor bought
2009-11-05 12:35pm 2018-Sep 3.500% 100.000 3.499 $80,000 Investor sold
2009-11-05 12:35pm 2018-Sep 3.500% 101.376 N/R $80,000 Inter-dealer
2009-04-29 9:42am 2018-Sep 3.500% 103.998 2.890 $50,000 Investor bought
2009-04-28 4:34pm 2018-Sep 3.500% 101.900 3.207 $50,000 Investor sold
2009-03-09 9:14am 2018-Sep 3.500% 95.088 N/R $15,000 Inter-dealer
2009-03-06 2:05pm 2018-Sep 3.500% 93.186 4.387 $15,000 Investor sold
2009-02-26 1:57pm 2018-Sep 3.500% 101.500 N/R $20,000 Inter-dealer
2009-02-26 1:57pm 2018-Sep 3.500% 101.703 N/R $20,000 Inter-dealer
2009-02-26 1:57pm 2018-Sep 3.500% 102.203 3.167 $20,000 Investor bought
2009-02-24 3:37pm 2018-Sep 3.500% 100.120 3.482 $20,000 Investor sold
2009-01-16 10:33am 2018-Sep 3.500% 105.750 2.660 $25,000 Investor bought
2009-01-15 2:15pm 2018-Sep 3.500% 103.266 3.016 $25,000 Investor sold
2008-11-20 2:09pm 2018-Sep 3.500% 97.169 3.850 $25,000 Investor sold
2008-11-20 2:08pm 2018-Sep 3.500% 97.169 3.850 $25,000 Investor sold
2008-11-20 12:33pm 2018-Sep 3.500% 93.107 4.374 $50,000 Investor bought
2008-11-20 12:33pm 2018-Sep 3.500% 94.525 N/R $50,000 Inter-dealer
2008-11-20 12:32pm 2018-Sep 3.500% 94.525 N/R $50,000 Inter-dealer
2008-11-20 12:32pm 2018-Sep 3.500% 94.650 N/R $50,000 Inter-dealer
2008-09-10 10:10am 2018-Sep 3.500% 98.967 N/R $830,000 Inter-dealer
2008-09-10 10:10am 2018-Sep 3.500% 99.467 3.564 $830,000 Investor sold
2008-09-09 10:09am 2018-Sep 3.500% 98.875 N/R $25,000 Inter-dealer
2008-09-09 10:09am 2018-Sep 3.500% 99.975 3.503 $25,000 Investor sold
2008-09-08 2:35pm 2018-Sep 3.500% 101.375 3.302 $50,000 Investor sold
2008-09-08 2:35pm 2018-Sep 3.500% 98.750 N/R $50,000 Inter-dealer
2008-09-08 2:35pm 2018-Sep 3.500% 98.875 N/R $50,000 Inter-dealer
2008-09-08 2:24pm 2018-Sep 3.500% 99.992 3.501 $50,000 Investor sold
2008-09-08 2:24pm 2018-Sep 3.500% 98.752 N/R $50,000 Inter-dealer
2008-09-08 1:16pm 2018-Sep 3.500% 100.102 3.485 $50,000 Investor sold
2008-09-08 1:16pm 2018-Sep 3.500% 98.752 N/R $50,000 Inter-dealer
2008-09-08 12:57pm 2018-Sep 3.500% 98.752 N/R $20,000 Inter-dealer
2008-09-08 12:57pm 2018-Sep 3.500% 100.002 3.500 $20,000 Investor sold
2008-09-04 4:36pm 2018-Sep 3.500% 98.999 N/R $15,000 Inter-dealer
2008-09-04 4:36pm 2018-Sep 3.500% 99.999 3.500 $15,000 Investor sold
2008-09-04 4:00pm 2018-Sep 3.500% 100.000 3.500 $100,000 Investor sold
2008-09-04 4:00pm 2018-Sep 3.500% 99.167 N/R $100,000 Inter-dealer
2008-09-04 3:43pm 2018-Sep 3.500% 99.999 3.500 $50,000 Investor sold
2008-09-04 3:43pm 2018-Sep 3.500% 98.999 N/R $50,000 Inter-dealer
2008-09-04 1:11pm 2018-Sep 3.500% 100.040 3.494 $50,000 Investor sold
2008-09-04 1:11pm 2018-Sep 3.500% 99.040 N/R $50,000 Inter-dealer
2008-09-04 1:11pm 2018-Sep 3.500% 99.000 N/R $50,000 Inter-dealer
2008-09-04 1:05pm 2018-Sep 3.500% 99.874 3.515 $50,000 Investor sold
2008-09-04 1:05pm 2018-Sep 3.500% 98.874 N/R $50,000 Inter-dealer
2008-09-04 10:59am 2018-Sep 3.500% 99.874 3.515 $30,000 Investor sold
2008-09-04 10:59am 2018-Sep 3.500% 98.874 N/R $30,000 Inter-dealer
2008-09-04 10:30am 2018-Sep 3.500% 99.854 3.517 $25,000 Investor sold
2008-09-04 10:30am 2018-Sep 3.500% 99.000 N/R $25,000 Inter-dealer
2008-09-04 10:22am 2018-Sep 3.500% 100.000 3.500 $25,000 Investor sold
2008-09-04 10:22am 2018-Sep 3.500% 99.000 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 158 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »