Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee St Series A

S&P Rating: Login to view »
CUSIP: 880541AU1
Coupon/Interest Rate: 5.000% Maturity Date: 2021-02-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 3:24pm 2021-Feb 5.000% 108.011 1.350 $35,000 Investor bought
2009-11-02 4:37pm 2021-Feb 5.000% 107.478 1.586 $35,000 Investor sold
2009-08-31 12:09pm 2021-Feb 5.000% 108.256 1.500 $10,000 Investor bought
2009-08-27 12:07pm 2021-Feb 5.000% 106.539 2.206 $10,000 Investor sold
2009-08-07 11:23am 2021-Feb 5.000% 109.226 N/R $20,000 Inter-dealer
2009-08-07 11:23am 2021-Feb 5.000% 109.351 N/R $20,000 Inter-dealer
2009-08-07 11:23am 2021-Feb 5.000% 109.352 1.148 $20,000 Investor bought
2009-08-05 2:03pm 2021-Feb 5.000% 107.500 1.885 $20,000 Investor sold
2009-07-30 2:38pm 2021-Feb 5.000% 108.690 1.437 $50,000 Investor bought
2009-07-30 2:31pm 2021-Feb 5.000% 107.640 1.848 $50,000 Investor sold
2009-07-21 9:23am 2021-Feb 5.000% 108.605 1.506 $10,000 Investor bought
2009-07-20 4:15pm 2021-Feb 5.000% 107.030 2.123 $10,000 Investor sold
2009-06-02 10:27am 2021-Feb 5.000% 108.721 1.630 $50,000 Investor bought
2009-06-02 9:31am 2021-Feb 5.000% 107.000 2.268 $50,000 Investor sold
2009-05-18 7:47am 2021-Feb 5.000% 107.911 1.976 $10,000 Investor bought
2009-05-15 1:32pm 2021-Feb 5.000% 106.236 2.590 $10,000 Investor sold
2009-05-12 8:55am 2021-Feb 5.000% 108.566 1.750 $10,000 Investor bought
2009-05-11 12:03pm 2021-Feb 5.000% 106.300 2.580 $10,000 Investor sold
2009-05-06 11:50am 2021-Feb 5.000% 105.189 2.999 $5,000 Investor bought
2009-05-05 3:52pm 2021-Feb 5.000% 105.189 3.005 $15,000 Investor bought
2009-05-05 1:44pm 2021-Feb 5.000% 102.576 3.992 $20,000 Investor sold
2009-03-25 11:29am 2021-Feb 5.000% 104.894 3.180 $25,000 Investor bought
2009-03-20 2:51pm 2021-Feb 5.000% 102.055 4.225 $25,000 Investor sold
2008-11-21 9:02am 2021-Feb 5.000% 100.000 4.998 $10,000 Investor sold
2008-11-19 9:41am 2021-Feb 5.000% 100.068 N/R $10,000 Inter-dealer
2008-11-19 9:41am 2021-Feb 5.000% 99.818 N/R $10,000 Inter-dealer
2008-11-18 11:27am 2021-Feb 5.000% 98.078 5.214 $10,000 Investor bought
2008-11-14 10:53am 2021-Feb 5.000% 100.795 4.727 $10,000 Investor sold
2008-11-14 9:53am 2021-Feb 5.000% 100.795 N/R $10,000 Inter-dealer
2008-11-13 1:37pm 2021-Feb 5.000% 99.552 5.049 $10,000 Investor bought
2008-10-24 9:23am 2021-Feb 5.000% 99.089 N/R $20,000 Inter-dealer
2008-10-24 9:23am 2021-Feb 5.000% 99.189 5.089 $20,000 Investor sold
2008-10-22 12:18pm 2021-Feb 5.000% 96.961 N/R $20,000 Inter-dealer
2008-10-22 12:18pm 2021-Feb 5.000% 95.991 5.452 $20,000 Investor bought
2008-10-17 10:22am 2021-Feb 5.000% 97.500 5.278 $20,000 Investor sold
2008-10-17 10:01am 2021-Feb 5.000% 100.000 4.998 $25,000 Investor sold
2008-10-15 10:53am 2021-Feb 5.000% 94.925 N/R $20,000 Inter-dealer
2008-10-15 10:53am 2021-Feb 5.000% 94.675 N/R $20,000 Inter-dealer
2008-10-15 9:24am 2021-Feb 5.000% 96.950 5.341 $25,000 Investor sold
2008-10-15 9:21am 2021-Feb 5.000% 95.501 N/R $25,000 Inter-dealer
2008-10-15 9:21am 2021-Feb 5.000% 95.601 5.496 $25,000 Investor sold
2008-10-14 3:47pm 2021-Feb 5.000% 94.119 5.670 $50,000 Investor bought
2008-10-14 12:20pm 2021-Feb 5.000% 94.000 5.684 $20,000 Investor bought
2008-05-20 10:02am 2021-Feb 5.000% 103.790 3.886 $15,000 Investor sold
2008-05-19 12:31pm 2021-Feb 5.000% 101.790 4.467 $15,000 Investor bought
2007-11-14 5:50pm 2021-Feb 5.000% 102.357 4.379 $15,000 Investor sold
2007-11-14 2:57pm 2021-Feb 5.000% 100.656 4.824 $15,000 Investor bought
2007-11-13 4:00pm 2021-Feb 5.000% 102.250 4.407 $20,000 Investor sold
2007-11-13 3:58pm 2021-Feb 5.000% 101.000 4.733 $20,000 Investor bought
2007-11-09 11:59am 2021-Feb 5.000% 103.328 4.129 $20,000 Investor sold
1 | 2   Page 1 of 2 - 84 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »