Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee Housing Development Agency Homeownership-07-2-mbia Ibc

S&P Rating: Login to view »
CUSIP: 88045RCR1
Coupon/Interest Rate: 4.850% Maturity Date: 2038-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-10 12:28pm 2038-Jul 4.850% 66.675 7.733 $10,000 Investor bought
2008-12-10 12:29pm 2038-Jul 4.850% 68.675 7.500 $10,000 Investor sold
2008-12-04 3:52pm 2038-Jul 4.850% 69.110 7.450 $20,000 Investor bought
2008-10-14 9:19am 2038-Jul 4.850% 70.241 7.319 $5,000 Investor bought
2008-12-04 4:01pm 2038-Jul 4.850% 71.850 7.151 $10,000 Investor sold
2008-12-04 4:26pm 2038-Jul 4.850% 71.850 7.151 $10,000 Investor sold
2008-10-29 1:58pm 2038-Jul 4.850% 72.500 7.079 $20,000 Investor bought
2008-10-14 10:14am 2038-Jul 4.850% 73.250 7.000 $5,000 Investor sold
2008-10-28 2:30pm 2038-Jul 4.850% 73.260 7.000 $15,000 Investor bought
2008-10-28 2:37pm 2038-Jul 4.850% 74.260 6.899 $5,000 Investor sold
2008-10-29 2:07pm 2038-Jul 4.850% 74.750 6.850 $20,000 Investor sold
2008-10-28 3:12pm 2038-Jul 4.850% 75.410 6.785 $5,000 Investor sold
2008-10-28 2:34pm 2038-Jul 4.850% 75.410 6.785 $5,000 Investor sold
2008-09-22 4:56pm 2038-Jul 4.850% 80.520 6.308 $100,000 Investor bought
2008-09-22 4:58pm 2038-Jul 4.850% 80.520 6.308 $100,000 Investor bought
2009-03-20 2:50pm 2038-Jul 4.850% 80.831 6.290 $60,000 Investor sold
2009-03-20 2:50pm 2038-Jul 4.850% 80.831 N/R $60,000 Inter-dealer
2009-02-19 11:54am 2038-Jul 4.850% 81.480 6.232 $10,000 Investor sold
2008-09-22 6:07pm 2038-Jul 4.850% 82.020 6.177 $55,000 Investor sold
2009-02-12 9:07am 2038-Jul 4.850% 82.300 6.161 $5,000 Investor sold
2008-09-22 5:53pm 2038-Jul 4.850% 82.720 6.117 $20,000 Investor sold
2008-09-22 5:22pm 2038-Jul 4.850% 82.920 6.100 $10,000 Investor sold
2008-09-22 5:19pm 2038-Jul 4.850% 82.920 6.100 $10,000 Investor sold
2008-09-23 8:00am 2038-Jul 4.850% 82.920 6.100 $15,000 Investor sold
2008-09-23 8:00am 2038-Jul 4.850% 82.920 6.100 $10,000 Investor sold
2008-09-23 8:00am 2038-Jul 4.850% 82.920 6.100 $5,000 Investor sold
2008-09-23 8:00am 2038-Jul 4.850% 82.920 6.100 $15,000 Investor sold
2008-09-23 8:00am 2038-Jul 4.850% 82.920 6.100 $30,000 Investor sold
2008-09-23 8:00am 2038-Jul 4.850% 82.920 6.100 $10,000 Investor sold
2008-09-23 8:00am 2038-Jul 4.850% 82.920 6.100 $10,000 Investor sold
2008-09-23 8:00am 2038-Jul 4.850% 82.920 6.100 $10,000 Investor sold
2009-04-16 1:47pm 2038-Jul 4.850% 82.950 6.108 $100,000 Investor sold
2008-09-10 5:17pm 2038-Jul 4.850% 83.903 6.018 $5,000 Investor bought
2009-03-25 2:26pm 2038-Jul 4.850% 84.224 N/R $60,000 Inter-dealer
2009-02-19 11:57am 2038-Jul 4.850% 84.800 5.951 $10,000 Investor bought
2009-02-12 9:26am 2038-Jul 4.850% 84.800 5.951 $5,000 Investor bought
2008-08-28 2:15pm 2038-Jul 4.850% 85.395 5.895 $100,000 Investor bought
2009-04-16 1:55pm 2038-Jul 4.850% 85.450 5.900 $100,000 Investor bought
2009-07-02 5:03pm 2038-Jul 4.850% 85.840 5.873 $5,000 Investor sold
2009-06-23 10:39am 2038-Jul 4.850% 85.840 5.872 $15,000 Investor sold
2009-10-07 4:43pm 2038-Jul 4.850% 86.039 5.860 $5,000 Investor sold
2009-03-25 2:26pm 2038-Jul 4.850% 86.123 5.845 $60,000 Investor bought
2008-08-28 2:14pm 2038-Jul 4.850% 86.395 N/R $100,000 Inter-dealer
2008-09-15 4:05pm 2038-Jul 4.850% 86.420 N/R $50,000 Inter-dealer
2008-07-14 1:24pm 2038-Jul 4.850% 86.468 5.808 $45,000 Investor bought
2008-08-28 2:08pm 2038-Jul 4.850% 86.520 N/R $100,000 Inter-dealer
2008-09-03 4:20pm 2038-Jul 4.850% 86.591 N/R $25,000 Inter-dealer
2008-09-09 11:52am 2038-Jul 4.850% 86.592 N/R $50,000 Inter-dealer
2008-09-04 5:02pm 2038-Jul 4.850% 86.592 N/R $25,000 Inter-dealer
2008-09-15 4:02pm 2038-Jul 4.850% 86.620 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 572 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »