Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee Housing Development Agency Homeownership-07-2 National Ibc

S&P Rating: Login to view »
CUSIP: 88045RCR1
Coupon/Interest Rate: 4.850% Maturity Date: 2038-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-27 8:43am 2038-Jul 4.850% 97.375 5.023 $10,000 Investor bought
2008-09-22 4:56pm 2038-Jul 4.850% 80.520 6.308 $100,000 Investor bought
2008-09-22 4:58pm 2038-Jul 4.850% 80.520 6.308 $100,000 Investor bought
2008-09-22 6:07pm 2038-Jul 4.850% 82.020 6.177 $55,000 Investor sold
2009-09-16 11:27am 2038-Jul 4.850% 98.047 4.978 $20,000 Investor bought
2008-09-22 5:53pm 2038-Jul 4.850% 82.720 6.117 $20,000 Investor sold
2008-09-22 5:22pm 2038-Jul 4.850% 82.920 6.100 $10,000 Investor sold
2008-09-22 5:19pm 2038-Jul 4.850% 82.920 6.100 $10,000 Investor sold
2007-08-03 10:12am 2038-Jul 4.850% 99.650 4.872 $5,000 Investor sold
2009-09-16 11:27am 2038-Jul 4.850% 96.125 N/R $20,000 Inter-dealer
2007-08-03 9:36am 2038-Jul 4.850% 100.650 4.763 $20,000 Investor sold
2007-09-18 2:16pm 2038-Jul 4.850% 100.290 4.810 $10,000 Investor sold
2007-09-18 4:28pm 2038-Jul 4.850% 100.000 4.849 $10,000 Investor sold
2007-09-18 2:30pm 2038-Jul 4.850% 100.290 4.810 $5,000 Investor sold
2007-09-18 1:26pm 2038-Jul 4.850% 100.290 4.810 $5,000 Investor sold
2009-11-18 12:38pm 2038-Jul 4.850% 92.063 5.397 $5,000 Investor sold
2007-09-18 4:59pm 2038-Jul 4.850% 100.290 4.810 $5,000 Investor sold
2007-09-18 3:43pm 2038-Jul 4.850% 100.290 4.810 $10,000 Investor sold
2007-09-18 3:03pm 2038-Jul 4.850% 100.000 4.849 $10,000 Investor sold
2007-09-18 4:28pm 2038-Jul 4.850% 100.290 4.810 $95,000 Investor sold
2007-09-18 4:33pm 2038-Jul 4.850% 100.000 4.849 $5,000 Investor sold
2007-09-18 3:49pm 2038-Jul 4.850% 100.290 4.810 $25,000 Investor sold
2009-09-16 11:27am 2038-Jul 4.850% 96.125 N/R $20,000 Inter-dealer
2007-09-18 3:58pm 2038-Jul 4.850% 100.290 4.810 $25,000 Investor sold
2009-10-02 1:45pm 2038-Jul 4.850% 99.220 4.900 $5,000 Investor bought
2007-09-18 2:22pm 2038-Jul 4.850% 100.290 4.810 $5,000 Investor sold
2009-09-16 2:31pm 2038-Jul 4.850% 97.625 5.006 $40,000 Investor bought
2007-09-18 1:29pm 2038-Jul 4.850% 100.290 4.810 $20,000 Investor sold
2008-09-10 5:23pm 2038-Jul 4.850% 87.250 5.748 $5,000 Investor sold
2008-09-10 5:17pm 2038-Jul 4.850% 83.903 6.018 $5,000 Investor bought
2009-09-10 1:53pm 2038-Jul 4.850% 97.418 5.020 $45,000 Investor bought
2009-10-30 4:50pm 2038-Jul 4.850% 93.590 5.286 $60,000 Investor sold
2009-05-20 1:01pm 2038-Jul 4.850% 88.580 5.654 $5,000 Investor sold
2009-02-12 9:07am 2038-Jul 4.850% 82.300 6.161 $5,000 Investor sold
2009-09-18 1:23pm 2038-Jul 4.850% 97.710 5.000 $15,000 Investor bought
2009-09-18 1:36pm 2038-Jul 4.850% 97.710 5.000 $20,000 Investor bought
2009-06-23 10:57am 2038-Jul 4.850% 89.300 5.600 $5,000 Investor bought
2008-12-04 4:01pm 2038-Jul 4.850% 71.850 7.151 $10,000 Investor sold
2009-09-04 9:45am 2038-Jul 4.850% 94.500 N/R $50,000 Inter-dealer
2008-12-04 4:26pm 2038-Jul 4.850% 71.850 7.151 $10,000 Investor sold
2008-12-04 3:52pm 2038-Jul 4.850% 69.110 7.450 $20,000 Investor bought
2009-11-17 5:58pm 2038-Jul 4.850% 92.063 5.397 $20,000 Investor sold
2009-02-19 11:57am 2038-Jul 4.850% 84.800 5.951 $10,000 Investor bought
2009-09-18 1:30pm 2038-Jul 4.850% 97.710 5.000 $5,000 Investor bought
2008-07-15 11:38am 2038-Jul 4.850% 90.183 5.524 $15,000 Investor sold
2008-07-15 8:32am 2038-Jul 4.850% 90.183 5.524 $20,000 Investor sold
2008-07-15 8:32am 2038-Jul 4.850% 88.415 N/R $20,000 Inter-dealer
2009-07-02 5:03pm 2038-Jul 4.850% 85.840 5.873 $5,000 Investor sold
2009-10-22 3:44pm 2038-Jul 4.850% 94.806 N/R $25,000 Inter-dealer
2007-09-27 11:30am 2038-Jul 4.850% 99.650 4.872 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 572 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »