Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee Housing Development Agency Homeownership-07-2 National Ibc

S&P Rating: Login to view »
CUSIP: 88045RCR1
Coupon/Interest Rate: 4.850% Maturity Date: 2038-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 5:38pm 2038-Jul 4.850% 94.810 5.200 $25,000 Investor bought
2009-11-23 5:22pm 2038-Jul 4.850% 91.060 5.471 $25,000 Investor sold
2009-11-18 2:11pm 2038-Jul 4.850% 94.813 5.200 $5,000 Investor bought
2009-11-18 12:38pm 2038-Jul 4.850% 92.063 5.397 $5,000 Investor sold
2009-11-18 8:45am 2038-Jul 4.850% 94.813 5.200 $10,000 Investor bought
2009-11-18 8:30am 2038-Jul 4.850% 94.813 5.200 $10,000 Investor bought
2009-11-17 5:58pm 2038-Jul 4.850% 92.063 5.397 $20,000 Investor sold
2009-11-02 10:01am 2038-Jul 4.850% 96.240 5.100 $5,000 Investor bought
2009-10-30 5:28pm 2038-Jul 4.850% 96.240 5.100 $5,000 Investor bought
2009-10-30 5:24pm 2038-Jul 4.850% 96.240 5.100 $5,000 Investor bought
2009-10-30 5:21pm 2038-Jul 4.850% 96.240 5.100 $20,000 Investor bought
2009-10-30 4:58pm 2038-Jul 4.850% 96.240 5.100 $20,000 Investor bought
2009-10-30 4:54pm 2038-Jul 4.850% 96.240 5.100 $5,000 Investor bought
2009-10-30 4:50pm 2038-Jul 4.850% 93.590 5.286 $60,000 Investor sold
2009-10-27 8:43am 2038-Jul 4.850% 97.375 5.023 $10,000 Investor bought
2009-10-27 8:42am 2038-Jul 4.850% 97.375 5.023 $10,000 Investor bought
2009-10-27 8:16am 2038-Jul 4.850% 97.375 5.023 $5,000 Investor bought
2009-10-22 5:01pm 2038-Jul 4.850% 91.625 5.429 $25,000 Investor sold
2009-10-22 4:14pm 2038-Jul 4.850% 94.306 N/R $25,000 Inter-dealer
2009-10-22 3:44pm 2038-Jul 4.850% 94.806 N/R $25,000 Inter-dealer
2009-10-16 8:40am 2038-Jul 4.850% 96.240 5.100 $40,000 Investor bought
2009-10-08 2:51pm 2038-Jul 4.850% 99.200 4.902 $5,000 Investor bought
2009-10-08 2:51pm 2038-Jul 4.850% 99.000 N/R $5,000 Inter-dealer
2009-10-07 4:43pm 2038-Jul 4.850% 87.795 N/R $5,000 Inter-dealer
2009-10-07 4:43pm 2038-Jul 4.850% 86.039 5.860 $5,000 Investor sold
2009-10-02 1:45pm 2038-Jul 4.850% 99.220 4.900 $5,000 Investor bought
2009-10-02 1:30pm 2038-Jul 4.850% 99.220 4.900 $5,000 Investor bought
2009-10-02 1:24pm 2038-Jul 4.850% 99.220 4.900 $10,000 Investor bought
2009-10-02 1:15pm 2038-Jul 4.850% 95.220 5.170 $20,000 Investor sold
2009-09-18 1:45pm 2038-Jul 4.850% 97.710 5.000 $5,000 Investor bought
2009-09-18 1:42pm 2038-Jul 4.850% 97.710 5.000 $10,000 Investor bought
2009-09-18 1:36pm 2038-Jul 4.850% 97.710 5.000 $20,000 Investor bought
2009-09-18 1:30pm 2038-Jul 4.850% 97.710 5.000 $5,000 Investor bought
2009-09-18 1:23pm 2038-Jul 4.850% 97.710 5.000 $15,000 Investor bought
2009-09-18 1:18pm 2038-Jul 4.850% 94.710 5.206 $5,000 Investor sold
2009-09-18 1:17pm 2038-Jul 4.850% 94.710 5.206 $50,000 Investor sold
2009-09-16 2:31pm 2038-Jul 4.850% 97.625 5.006 $40,000 Investor bought
2009-09-16 11:27am 2038-Jul 4.850% 96.125 N/R $20,000 Inter-dealer
2009-09-16 11:27am 2038-Jul 4.850% 96.125 N/R $20,000 Inter-dealer
2009-09-16 11:27am 2038-Jul 4.850% 98.047 4.978 $20,000 Investor bought
2009-09-16 8:23am 2038-Jul 4.850% 97.625 5.006 $5,000 Investor bought
2009-09-14 4:45pm 2038-Jul 4.850% 94.083 5.250 $50,000 Investor sold
2009-09-14 4:45pm 2038-Jul 4.850% 95.083 N/R $50,000 Inter-dealer
2009-09-14 1:05pm 2038-Jul 4.850% 95.514 N/R $15,000 Inter-dealer
2009-09-14 1:05pm 2038-Jul 4.850% 94.558 5.217 $15,000 Investor sold
2009-09-10 1:53pm 2038-Jul 4.850% 97.418 5.020 $45,000 Investor bought
2009-09-04 2:58pm 2038-Jul 4.850% 97.420 5.020 $5,000 Investor bought
2009-09-04 9:45am 2038-Jul 4.850% 94.500 N/R $50,000 Inter-dealer
2009-09-04 9:14am 2038-Jul 4.850% 93.875 N/R $50,000 Inter-dealer
2009-07-06 8:00am 2038-Jul 4.850% 89.300 5.601 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 574 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »