Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee Housing Development Agency Amt-homeownership Pg-2a

S&P Rating: Login to view »
CUSIP: 880459HE5
Coupon/Interest Rate: 5.650% Maturity Date: 2025-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 3:09pm 2025-Jul 5.650% 100.060 5.541 $30,000 Investor bought
2009-11-03 1:40pm 2025-Jul 5.650% 99.560 5.692 $30,000 Investor sold
2009-11-03 1:36pm 2025-Jul 5.650% 100.060 N/R $30,000 Inter-dealer
2009-10-20 11:53am 2025-Jul 5.650% 100.000 5.636 $5,000 Investor bought
2009-10-07 1:40pm 2025-Jul 5.650% 100.000 5.636 $10,000 Investor bought
2009-10-07 1:17pm 2025-Jul 5.650% 95.800 6.067 $10,000 Investor sold
2009-10-06 8:25am 2025-Jul 5.650% 99.925 5.656 $5,000 Investor bought
2009-10-05 9:57am 2025-Jul 5.650% 97.965 5.849 $5,000 Investor sold
2009-10-02 2:39pm 2025-Jul 5.650% 96.000 6.047 $5,000 Investor sold
2009-10-02 2:39pm 2025-Jul 5.650% 98.000 N/R $5,000 Inter-dealer
2009-10-02 2:10pm 2025-Jul 5.650% 100.000 N/R $5,000 Inter-dealer
2009-08-19 10:44am 2025-Jul 5.650% 101.000 4.434 $5,000 Investor sold
2009-07-28 3:16pm 2025-Jul 5.650% 100.000 5.644 $5,000 Investor bought
2009-07-28 12:40pm 2025-Jul 5.650% 98.000 5.844 $5,000 Investor sold
2009-06-25 5:45pm 2025-Jul 5.650% 100.000 5.650 $5,000 Investor bought
2009-06-25 5:22pm 2025-Jul 5.650% 100.000 5.650 $5,000 Investor bought
2009-06-25 5:19pm 2025-Jul 5.650% 98.000 5.844 $10,000 Investor sold
2009-06-18 3:33pm 2025-Jul 5.650% 100.000 5.648 $10,000 Investor bought
2009-06-17 4:18pm 2025-Jul 5.650% 97.200 N/R $10,000 Inter-dealer
2009-06-17 4:18pm 2025-Jul 5.650% 95.742 6.069 $10,000 Investor sold
2009-05-28 12:04pm 2025-Jul 5.650% 99.750 5.673 $15,000 Investor bought
2009-05-28 8:38am 2025-Jul 5.650% 96.746 N/R $15,000 Inter-dealer
2009-05-28 8:38am 2025-Jul 5.650% 96.996 N/R $15,000 Inter-dealer
2009-05-27 3:22pm 2025-Jul 5.650% 89.900 6.684 $15,000 Investor sold
2009-04-02 3:34pm 2025-Jul 5.650% 95.000 6.140 $5,000 Investor bought
2009-04-02 10:59am 2025-Jul 5.650% 91.000 6.558 $5,000 Investor sold
2009-03-03 11:29am 2025-Jul 5.650% 98.500 5.792 $5,000 Investor bought
2009-03-02 4:51pm 2025-Jul 5.650% 95.476 6.090 $5,000 Investor sold
2009-01-27 5:48pm 2025-Jul 5.650% 98.320 5.810 $5,000 Investor bought
2009-01-27 5:44pm 2025-Jul 5.650% 95.070 6.130 $5,000 Investor sold
2008-11-19 12:51pm 2025-Jul 5.650% 89.936 N/R $5,000 Inter-dealer
2008-11-19 12:51pm 2025-Jul 5.650% 91.736 6.469 $5,000 Investor sold
2008-11-18 12:49pm 2025-Jul 5.650% 88.000 6.872 $10,000 Investor sold
2008-11-18 11:22am 2025-Jul 5.650% 85.450 7.161 $10,000 Investor bought
2008-11-18 11:22am 2025-Jul 5.650% 85.350 N/R $10,000 Inter-dealer
2008-11-18 11:22am 2025-Jul 5.650% 85.600 N/R $10,000 Inter-dealer
2008-11-18 8:11am 2025-Jul 5.650% 87.934 6.879 $5,000 Investor bought
2008-09-12 4:17pm 2025-Jul 5.650% 99.500 5.696 $15,000 Investor sold
2008-09-12 1:48pm 2025-Jul 5.650% 97.000 5.934 $15,000 Investor bought
2008-07-17 2:35pm 2025-Jul 5.650% 99.800 5.668 $15,000 Investor sold
2008-07-16 4:17pm 2025-Jul 5.650% 97.000 5.933 $15,000 Investor bought
2008-06-27 3:34pm 2025-Jul 5.650% 100.000 5.650 $5,000 Investor sold
2008-06-27 3:23pm 2025-Jul 5.650% 98.000 5.837 $5,000 Investor bought
2008-06-24 3:13pm 2025-Jul 5.650% 101.350 4.936 $10,000 Investor sold
2008-06-24 3:13pm 2025-Jul 5.650% 97.500 5.884 $10,000 Investor bought
2008-04-18 9:02am 2025-Jul 5.650% 100.000 5.645 $5,000 Investor sold
2008-04-17 5:30pm 2025-Jul 5.650% 97.500 5.882 $5,000 Investor bought
2008-04-03 5:18pm 2025-Jul 5.650% 100.505 5.402 $10,000 Investor sold
2008-04-03 4:08pm 2025-Jul 5.650% 98.005 5.834 $10,000 Investor bought
2008-04-03 3:35pm 2025-Jul 5.650% 98.505 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 297 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »