Tennessee Municipal Bonds - November 24, 2009
Tennessee Housing Development Agency Homeownership Program 2b
CUSIP: 880459D25
| Coupon/Interest Rate: 4.250% |
Maturity Date: 2023-01-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
10:07am |
2023-Jan |
4.250% |
99.333 |
4.317 |
$30,000 |
Investor bought |
| 2009-11-03 |
1:29pm |
2023-Jan |
4.250% |
97.083 |
4.547 |
$30,000 |
Investor sold |
| 2009-05-13 |
3:03pm |
2023-Jan |
4.250% |
100.000 |
4.249 |
$10,000 |
Investor bought |
| 2009-05-13 |
2:37pm |
2023-Jan |
4.250% |
97.470 |
N/R |
$10,000 |
Inter-dealer |
| 2009-05-06 |
10:12am |
2023-Jan |
4.250% |
96.227 |
N/R |
$10,000 |
Inter-dealer |
| 2009-05-06 |
10:12am |
2023-Jan |
4.250% |
95.264 |
4.724 |
$10,000 |
Investor sold |
| 2008-12-11 |
9:41am |
2023-Jan |
4.250% |
81.253 |
6.278 |
$35,000 |
Investor sold |
| 2008-12-10 |
3:03pm |
2023-Jan |
4.250% |
78.535 |
6.621 |
$20,000 |
Investor bought |
| 2008-12-10 |
10:09am |
2023-Jan |
4.250% |
78.536 |
6.620 |
$15,000 |
Investor bought |
| 2008-10-20 |
2:22pm |
2023-Jan |
4.250% |
83.140 |
N/R |
$30,000 |
Inter-dealer |
| 2008-10-20 |
2:02pm |
2023-Jan |
4.250% |
82.365 |
6.127 |
$30,000 |
Investor bought |
| 2008-10-20 |
2:02pm |
2023-Jan |
4.250% |
82.765 |
N/R |
$30,000 |
Inter-dealer |
| 2007-12-06 |
9:28am |
2023-Jan |
4.250% |
100.000 |
4.250 |
$20,000 |
Investor sold |
| 2007-12-05 |
3:40pm |
2023-Jan |
4.250% |
98.400 |
N/R |
$20,000 |
Inter-dealer |
| 2007-12-05 |
3:21pm |
2023-Jan |
4.250% |
97.900 |
N/R |
$20,000 |
Inter-dealer |
| 2007-12-05 |
3:21pm |
2023-Jan |
4.250% |
97.275 |
4.501 |
$20,000 |
Investor bought |
| 2007-11-27 |
11:36am |
2023-Jan |
4.250% |
100.000 |
4.249 |
$25,000 |
Investor sold |
| 2007-11-27 |
9:31am |
2023-Jan |
4.250% |
98.000 |
N/R |
$25,000 |
Inter-dealer |
| 2007-11-08 |
2:28pm |
2023-Jan |
4.250% |
96.250 |
N/R |
$25,000 |
Inter-dealer |
| 2007-11-08 |
2:26pm |
2023-Jan |
4.250% |
97.000 |
N/R |
$25,000 |
Inter-dealer |
| 2007-11-08 |
1:59pm |
2023-Jan |
4.250% |
95.000 |
4.716 |
$25,000 |
Investor bought |
| 2007-11-02 |
12:52pm |
2023-Jan |
4.250% |
99.000 |
4.340 |
$15,000 |
Investor sold |
| 2007-11-01 |
4:08pm |
2023-Jan |
4.250% |
96.790 |
N/R |
$15,000 |
Inter-dealer |
| 2007-11-01 |
4:08pm |
2023-Jan |
4.250% |
97.040 |
N/R |
$15,000 |
Inter-dealer |
| 2007-11-01 |
4:08pm |
2023-Jan |
4.250% |
95.390 |
4.678 |
$15,000 |
Investor bought |
| 2007-07-16 |
3:44pm |
2023-Jan |
4.250% |
98.329 |
4.400 |
$20,000 |
Investor sold |
| 2007-07-11 |
12:57pm |
2023-Jan |
4.250% |
96.230 |
N/R |
$20,000 |
Inter-dealer |
| 2007-07-11 |
12:57pm |
2023-Jan |
4.250% |
95.980 |
N/R |
$20,000 |
Inter-dealer |
| 2007-07-11 |
12:57pm |
2023-Jan |
4.250% |
94.980 |
4.711 |
$20,000 |
Investor bought |
| 2006-09-29 |
10:00am |
2023-Jan |
4.250% |
100.000 |
4.249 |
$20,000 |
Investor sold |
| 2006-09-28 |
3:28pm |
2023-Jan |
4.250% |
97.410 |
4.476 |
$20,000 |
Investor bought |
| 2004-09-30 |
4:46pm |
2023-Jan |
4.250% |
97.750 |
4.431 |
$5,000 |
Investor sold |
| 2004-09-29 |
11:55am |
2023-Jan |
4.250% |
94.050 |
4.740 |
$5,000 |
Investor bought |
| 2004-06-30 |
10:36am |
2023-Jan |
4.250% |
92.150 |
4.901 |
$20,000 |
Investor sold |
| 2004-06-30 |
10:23am |
2023-Jan |
4.250% |
89.902 |
N/R |
$20,000 |
Inter-dealer |
| 2004-06-30 |
9:18am |
2023-Jan |
4.250% |
92.599 |
4.861 |
$80,000 |
Investor sold |
| 2004-06-29 |
4:20pm |
2023-Jan |
4.250% |
88.368 |
5.240 |
$100,000 |
Investor bought |
| 2004-06-29 |
4:20pm |
2023-Jan |
4.250% |
89.368 |
N/R |
$100,000 |
Inter-dealer |
| 2004-03-08 |
4:44pm |
2023-Jan |
4.250% |
98.719 |
4.350 |
$10,000 |
Investor sold |
| 2004-03-08 |
4:44pm |
2023-Jan |
4.250% |
97.719 |
N/R |
$10,000 |
Inter-dealer |
| 2004-03-08 |
2:58pm |
2023-Jan |
4.250% |
95.465 |
4.613 |
$10,000 |
Investor bought |
| 2004-03-08 |
2:58pm |
2023-Jan |
4.250% |
96.919 |
N/R |
$10,000 |
Inter-dealer |
| 2004-02-24 |
11:00am |
2023-Jan |
4.250% |
96.380 |
4.537 |
$25,000 |
Investor bought |
| 2004-02-24 |
11:00am |
2023-Jan |
4.250% |
100.000 |
4.249 |
$25,000 |
Investor sold |
