Tennessee Municipal Bonds - November 20, 2009
Tennessee Housing Development Agency Amt-homeown Pg-3-rmk 5/29/1997
CUSIP: 8804585G5
| Coupon/Interest Rate: 5.850% |
Maturity Date: 2023-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-12 |
3:55pm |
2023-Jul |
5.850% |
100.000 |
5.723 |
$10,000 |
Investor bought |
| 2009-11-12 |
3:54pm |
2023-Jul |
5.850% |
99.000 |
5.957 |
$10,000 |
Investor sold |
| 2009-11-06 |
3:22pm |
2023-Jul |
5.850% |
96.000 |
6.290 |
$5,000 |
Investor sold |
| 2009-08-05 |
4:10pm |
2023-Jul |
5.850% |
100.000 |
5.706 |
$5,000 |
Investor bought |
| 2009-08-05 |
1:47pm |
2023-Jul |
5.850% |
97.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-08-05 |
1:47pm |
2023-Jul |
5.850% |
97.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-08-05 |
1:47pm |
2023-Jul |
5.850% |
95.900 |
6.296 |
$5,000 |
Investor sold |
| 2009-02-27 |
1:14pm |
2023-Jul |
5.850% |
98.500 |
N/R |
$15,000 |
Inter-dealer |
| 2009-02-27 |
1:14pm |
2023-Jul |
5.850% |
100.470 |
4.339 |
$15,000 |
Investor bought |
| 2009-02-26 |
12:06pm |
2023-Jul |
5.850% |
97.000 |
6.167 |
$15,000 |
Investor sold |
| 2009-02-17 |
2:29pm |
2023-Jul |
5.850% |
100.000 |
5.804 |
$15,000 |
Investor bought |
| 2009-02-09 |
2:09pm |
2023-Jul |
5.850% |
98.750 |
5.980 |
$15,000 |
Investor sold |
| 2009-01-30 |
11:48am |
2023-Jul |
5.850% |
95.000 |
6.385 |
$5,000 |
Investor bought |
| 2009-01-29 |
4:41pm |
2023-Jul |
5.850% |
90.920 |
N/R |
$5,000 |
Inter-dealer |
| 2009-01-29 |
4:41pm |
2023-Jul |
5.850% |
90.720 |
6.874 |
$5,000 |
Investor sold |
| 2009-01-29 |
4:25pm |
2023-Jul |
5.850% |
92.420 |
N/R |
$5,000 |
Inter-dealer |
| 2008-11-20 |
1:49pm |
2023-Jul |
5.850% |
100.000 |
5.838 |
$10,000 |
Investor sold |
| 2008-11-19 |
5:35pm |
2023-Jul |
5.850% |
97.310 |
6.131 |
$10,000 |
Investor bought |
| 2008-06-18 |
1:52pm |
2023-Jul |
5.850% |
100.000 |
5.848 |
$5,000 |
Investor sold |
| 2008-06-18 |
1:51pm |
2023-Jul |
5.850% |
98.000 |
6.054 |
$5,000 |
Investor bought |
| 2008-05-08 |
2:23pm |
2023-Jul |
5.850% |
98.000 |
6.053 |
$5,000 |
Investor sold |
| 2008-05-08 |
12:21pm |
2023-Jul |
5.850% |
97.500 |
N/R |
$5,000 |
Inter-dealer |
| 2008-05-08 |
11:43am |
2023-Jul |
5.850% |
95.500 |
6.315 |
$5,000 |
Investor bought |
| 2008-04-28 |
8:40am |
2023-Jul |
5.850% |
100.000 |
5.842 |
$20,000 |
Investor sold |
| 2008-04-25 |
11:02am |
2023-Jul |
5.850% |
97.000 |
6.156 |
$20,000 |
Investor bought |
| 2008-04-15 |
2:58pm |
2023-Jul |
5.850% |
100.944 |
5.001 |
$30,000 |
Investor sold |
| 2008-04-15 |
2:09pm |
2023-Jul |
5.850% |
98.750 |
5.975 |
$30,000 |
Investor bought |
| 2008-04-10 |
2:51pm |
2023-Jul |
5.850% |
99.739 |
5.875 |
$10,000 |
Investor bought |
| 2008-03-26 |
2:19pm |
2023-Jul |
5.850% |
100.125 |
5.736 |
$10,000 |
Investor sold |
| 2008-03-24 |
4:45pm |
2023-Jul |
5.850% |
99.000 |
N/R |
$10,000 |
Inter-dealer |
| 2008-03-24 |
4:45pm |
2023-Jul |
5.850% |
98.650 |
5.985 |
$10,000 |
Investor bought |
| 2008-03-24 |
4:42pm |
2023-Jul |
5.850% |
100.000 |
N/R |
$10,000 |
Inter-dealer |
| 2008-02-27 |
3:27pm |
2023-Jul |
5.850% |
100.000 |
5.842 |
$5,000 |
Investor sold |
| 2008-02-27 |
12:16pm |
2023-Jul |
5.850% |
97.000 |
N/R |
$5,000 |
Inter-dealer |
| 2008-02-27 |
10:16am |
2023-Jul |
5.850% |
95.000 |
6.364 |
$5,000 |
Investor bought |
| 2008-02-21 |
9:49am |
2023-Jul |
5.850% |
99.500 |
N/R |
$5,000 |
Inter-dealer |
| 2008-02-21 |
9:49am |
2023-Jul |
5.850% |
100.000 |
5.843 |
$5,000 |
Investor sold |
| 2008-02-20 |
2:29pm |
2023-Jul |
5.850% |
99.000 |
N/R |
$5,000 |
Inter-dealer |
| 2008-02-20 |
2:29pm |
2023-Jul |
5.850% |
99.000 |
5.949 |
$5,000 |
Investor bought |
| 2008-01-31 |
4:10pm |
2023-Jul |
5.850% |
100.000 |
5.845 |
$5,000 |
Investor sold |
| 2008-01-31 |
4:08pm |
2023-Jul |
5.850% |
98.000 |
6.051 |
$5,000 |
Investor bought |
| 2007-09-21 |
4:02pm |
2023-Jul |
5.850% |
100.000 |
5.844 |
$5,000 |
Investor sold |
| 2007-09-21 |
3:45pm |
2023-Jul |
5.850% |
99.600 |
5.888 |
$5,000 |
Investor bought |
| 2007-09-20 |
12:43pm |
2023-Jul |
5.850% |
100.000 |
5.844 |
$5,000 |
Investor sold |
| 2007-09-20 |
12:41pm |
2023-Jul |
5.850% |
97.377 |
6.110 |
$5,000 |
Investor bought |
| 2007-09-20 |
12:41pm |
2023-Jul |
5.850% |
99.360 |
N/R |
$5,000 |
Inter-dealer |
| 2007-06-18 |
1:30pm |
2023-Jul |
5.850% |
101.250 |
5.192 |
$10,000 |
Investor sold |
| 2007-06-18 |
10:33am |
2023-Jul |
5.850% |
99.510 |
N/R |
$5,000 |
Inter-dealer |
| 2007-06-18 |
10:31am |
2023-Jul |
5.850% |
102.010 |
4.797 |
$5,000 |
Investor sold |
| 2007-06-18 |
10:30am |
2023-Jul |
5.850% |
98.010 |
6.045 |
$5,000 |
Investor bought |
