Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee Energy Acquisition Series C

S&P Rating: Login to view »
CUSIP: 880443EB8
Coupon/Interest Rate: 5.000% Maturity Date: 2023-02-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 11:13am 2023-Feb 5.000% 93.563 5.700 $15,000 Investor sold
2009-11-16 9:51am 2023-Feb 5.000% 93.383 5.720 $10,000 Investor sold
2009-11-09 4:33pm 2023-Feb 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-06 11:09am 2023-Feb 5.000% 93.500 5.706 $100,000 Investor sold
2009-11-06 11:04am 2023-Feb 5.000% 96.000 5.427 $100,000 Investor bought
2009-11-06 11:04am 2023-Feb 5.000% 94.000 N/R $100,000 Inter-dealer
2009-11-05 11:52am 2023-Feb 5.000% 97.245 N/R $20,000 Inter-dealer
2009-11-05 11:52am 2023-Feb 5.000% 98.645 5.142 $20,000 Investor bought
2009-11-05 11:33am 2023-Feb 5.000% 96.245 N/R $20,000 Inter-dealer
2009-11-04 10:23am 2023-Feb 5.000% 94.437 5.600 $10,000 Investor sold
2009-11-03 4:20pm 2023-Feb 5.000% 88.000 N/R $20,000 Inter-dealer
2009-11-03 4:20pm 2023-Feb 5.000% 88.000 6.353 $20,000 Investor sold
2009-11-03 4:15pm 2023-Feb 5.000% 90.115 N/R $20,000 Inter-dealer
2009-11-03 4:12pm 2023-Feb 5.000% 91.115 N/R $20,000 Inter-dealer
2009-11-02 1:10pm 2023-Feb 5.000% 95.786 5.450 $10,010,000+ Investor sold
2009-10-29 4:47pm 2023-Feb 5.000% 98.000 5.210 $15,000 Investor bought
2009-10-20 2:30pm 2023-Feb 5.000% 94.873 5.550 $40,000 Investor sold
2009-10-19 4:10pm 2023-Feb 5.000% 95.323 5.500 $1,000,000+ Investor sold
2009-10-19 1:19pm 2023-Feb 5.000% 95.324 5.500 $1,000,000+ Investor sold
2009-10-16 1:30pm 2023-Feb 5.000% 94.422 5.600 $50,000 Investor bought
2009-10-16 1:28pm 2023-Feb 5.000% 92.422 5.827 $50,000 Investor sold
2009-10-09 11:07am 2023-Feb 5.000% 97.255 5.289 $10,000 Investor bought
2009-10-09 11:07am 2023-Feb 5.000% 97.155 N/R $10,000 Inter-dealer
2009-10-08 11:44am 2023-Feb 5.000% 97.154 5.300 $20,000 Investor bought
2009-10-05 2:56pm 2023-Feb 5.000% 94.656 N/R $10,000 Inter-dealer
2009-10-05 2:56pm 2023-Feb 5.000% 94.000 N/R $10,000 Inter-dealer
2009-10-05 2:56pm 2023-Feb 5.000% 93.500 5.702 $10,000 Investor sold
2009-10-05 2:45pm 2023-Feb 5.000% 95.406 N/R $10,000 Inter-dealer
2009-10-02 4:47pm 2023-Feb 5.000% 93.315 5.723 $20,000 Investor sold
2009-10-02 3:11pm 2023-Feb 5.000% 99.992 5.000 $30,000 Investor bought
2009-10-02 2:53pm 2023-Feb 5.000% 100.000 4.999 $10,000 Investor bought
2009-10-02 2:53pm 2023-Feb 5.000% 100.000 4.999 $10,000 Investor bought
2009-10-02 11:11am 2023-Feb 5.000% 100.000 4.999 $50,000 Investor bought
2009-10-02 9:55am 2023-Feb 5.000% 99.992 5.000 $10,000 Investor bought
2009-10-01 3:34pm 2023-Feb 5.000% 99.992 5.000 $40,000 Investor bought
2009-10-01 12:57pm 2023-Feb 5.000% 100.000 4.999 $25,000 Investor bought
2009-10-01 8:22am 2023-Feb 5.000% 97.420 N/R $120,000 Inter-dealer
2009-10-01 8:21am 2023-Feb 5.000% 97.524 N/R $120,000 Inter-dealer
2009-09-30 4:48pm 2023-Feb 5.000% 97.420 N/R $120,000 Inter-dealer
2009-09-30 4:48pm 2023-Feb 5.000% 96.000 5.425 $20,000 Investor sold
2009-09-30 4:48pm 2023-Feb 5.000% 96.000 5.425 $50,000 Investor sold
2009-09-30 4:47pm 2023-Feb 5.000% 96.000 5.425 $50,000 Investor sold
2009-09-30 11:03am 2023-Feb 5.000% 100.000 4.999 $25,000 Investor bought
2009-09-29 11:42am 2023-Feb 5.000% 96.750 5.343 $150,000 Investor sold
2009-09-09 3:35pm 2023-Feb 5.000% 95.394 N/R $25,000 Inter-dealer
2009-09-09 3:35pm 2023-Feb 5.000% 97.144 5.300 $25,000 Investor bought
2009-09-09 1:59pm 2023-Feb 5.000% 95.394 N/R $200,000 Inter-dealer
2009-09-09 1:59pm 2023-Feb 5.000% 97.144 5.300 $200,000 Investor bought
2009-09-08 4:10pm 2023-Feb 5.000% 95.393 N/R $10,000 Inter-dealer
2009-09-08 4:10pm 2023-Feb 5.000% 96.393 5.381 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 21 - 1025 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »