Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee Energy Acquisition Corporation Gas Revenue Series A

S&P Rating: Login to view »
CUSIP: 880443BR6
Coupon/Interest Rate: 5.250% Maturity Date: 2024-09-01 Average yield: 5.500
Trades today: 4 Dollar volume: $400,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-07-23 10:50am 2024-Sep 5.250% 95.600 5.670 $25,000 Investor sold
2008-07-22 4:49pm 2024-Sep 5.250% 94.682 N/R $50,000 Inter-dealer
2008-07-22 4:49pm 2024-Sep 5.250% 94.432 N/R $50,000 Inter-dealer
2008-07-22 4:47pm 2024-Sep 5.250% 93.932 5.836 $50,000 Investor bought
2008-07-09 2:53pm 2024-Sep 5.250% 95.780 N/R $25,000 Inter-dealer
2008-07-09 2:26pm 2024-Sep 5.250% 96.280 N/R $25,000 Inter-dealer
2008-07-09 2:18pm 2024-Sep 5.250% 95.780 5.651 $25,000 Investor bought
2008-07-09 8:43am 2024-Sep 5.250% 95.675 5.663 $15,000 Investor sold
2008-07-08 1:38pm 2024-Sep 5.250% 94.779 N/R $15,000 Inter-dealer
2008-07-08 1:38pm 2024-Sep 5.250% 94.779 5.750 $15,000 Investor bought
2008-06-13 11:40am 2024-Sep 5.250% 99.000 5.342 $25,000 Investor sold
2008-06-13 11:27am 2024-Sep 5.250% 96.810 5.550 $25,000 Investor bought
2008-06-10 1:31pm 2024-Sep 5.250% 100.000 5.249 $5,000 Investor sold
2008-06-09 2:50pm 2024-Sep 5.250% 97.000 5.532 $5,000 Investor bought
2008-06-09 1:55pm 2024-Sep 5.250% 100.000 5.249 $20,000 Investor sold
2008-06-09 1:03pm 2024-Sep 5.250% 100.000 5.249 $10,000 Investor sold
2008-06-09 12:35pm 2024-Sep 5.250% 97.018 5.530 $30,000 Investor bought
2008-06-04 10:00am 2024-Sep 5.250% 100.500 5.203 $10,000 Investor sold
2008-06-04 9:41am 2024-Sep 5.250% 100.500 5.203 $10,000 Investor sold
2008-06-03 3:28pm 2024-Sep 5.250% 100.500 5.203 $10,000 Investor sold
2008-06-03 1:46pm 2024-Sep 5.250% 100.500 5.203 $25,000 Investor sold
2008-06-03 1:45pm 2024-Sep 5.250% 100.500 5.203 $25,000 Investor sold
2008-06-03 11:32am 2024-Sep 5.250% 100.300 5.222 $10,000 Investor sold
2008-06-03 11:21am 2024-Sep 5.250% 100.500 5.203 $10,000 Investor sold
2008-06-03 10:53am 2024-Sep 5.250% 97.200 5.512 $100,000 Investor bought
2008-05-30 1:54pm 2024-Sep 5.250% 98.375 N/R $15,000 Inter-dealer
2008-05-30 1:54pm 2024-Sep 5.250% 99.975 5.252 $15,000 Investor sold
2008-05-28 11:47am 2024-Sep 5.250% 99.900 N/R $50,000 Inter-dealer
2008-05-28 11:45am 2024-Sep 5.250% 100.000 N/R $50,000 Inter-dealer
2008-05-28 11:45am 2024-Sep 5.250% 102.250 5.045 $50,000 Investor sold
2008-05-28 11:39am 2024-Sep 5.250% 100.374 N/R $255,000 Inter-dealer
2008-05-28 11:39am 2024-Sep 5.250% 101.500 5.112 $255,000 Investor sold
2008-05-28 11:06am 2024-Sep 5.250% 99.400 N/R $255,000 Inter-dealer
2008-05-28 11:03am 2024-Sep 5.250% 99.300 N/R $255,000 Inter-dealer
2008-05-27 2:48pm 2024-Sep 5.250% 100.000 5.249 $25,000 Investor sold
2008-05-20 4:05pm 2024-Sep 5.250% 100.250 5.226 $250,000 Investor sold
2008-05-20 9:20am 2024-Sep 5.250% 98.750 N/R $530,000 Inter-dealer
2008-05-20 9:02am 2024-Sep 5.250% 98.690 N/R $530,000 Inter-dealer
2008-05-19 4:46pm 2024-Sep 5.250% 99.975 5.252 $10,000 Investor sold
2008-05-19 4:46pm 2024-Sep 5.250% 98.375 N/R $10,000 Inter-dealer
2008-05-19 4:37pm 2024-Sep 5.250% 100.720 5.183 $30,000 Investor sold
2008-05-19 4:37pm 2024-Sep 5.250% 98.500 N/R $30,000 Inter-dealer
2008-05-19 4:30pm 2024-Sep 5.250% 100.000 5.249 $30,000 Investor sold
2008-05-19 4:02pm 2024-Sep 5.250% 99.975 5.252 $25,000 Investor sold
2008-05-19 4:02pm 2024-Sep 5.250% 98.375 N/R $25,000 Inter-dealer
2008-05-19 4:01pm 2024-Sep 5.250% 99.975 5.252 $25,000 Investor sold
2008-05-19 4:01pm 2024-Sep 5.250% 98.375 N/R $25,000 Inter-dealer
2008-05-19 3:38pm 2024-Sep 5.250% 98.600 5.379 $40,000 Investor sold
2008-05-19 3:38pm 2024-Sep 5.250% 98.250 N/R $40,000 Inter-dealer
2008-05-19 3:38pm 2024-Sep 5.250% 98.500 N/R $40,000 Inter-dealer
4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12   Page 8 of 37 - 1813 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »