Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee Energy Acquisition Series A

S&P Rating: Login to view »
CUSIP: 880443BR6
Coupon/Interest Rate: 5.250% Maturity Date: 2024-09-01 Average yield: 5.500
Trades today: 4 Dollar volume: $400,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-01-22 9:55am 2024-Sep 5.250% 72.985 8.386 $20,000 Investor bought
2009-01-22 9:55am 2024-Sep 5.250% 72.885 N/R $20,000 Inter-dealer
2009-01-21 4:12pm 2024-Sep 5.250% 63.525 N/R $20,000 Inter-dealer
2009-01-21 4:10pm 2024-Sep 5.250% 64.525 N/R $20,000 Inter-dealer
2009-01-20 4:40pm 2024-Sep 5.250% 69.000 8.980 $20,000 Investor sold
2009-01-20 10:40am 2024-Sep 5.250% 73.800 N/R $50,000 Inter-dealer
2009-01-20 10:38am 2024-Sep 5.250% 73.925 N/R $50,000 Inter-dealer
2009-01-20 10:38am 2024-Sep 5.250% 74.025 8.236 $50,000 Investor bought
2009-01-12 2:24pm 2024-Sep 5.250% 72.508 N/R $50,000 Inter-dealer
2009-01-12 2:24pm 2024-Sep 5.250% 72.458 N/R $50,000 Inter-dealer
2009-01-12 2:09pm 2024-Sep 5.250% 72.125 8.506 $50,000 Investor sold
2009-01-05 3:40pm 2024-Sep 5.250% 71.200 N/R $30,000 Inter-dealer
2009-01-05 3:40pm 2024-Sep 5.250% 71.300 8.625 $30,000 Investor bought
2009-01-05 3:40pm 2024-Sep 5.250% 71.200 N/R $30,000 Inter-dealer
2009-01-05 3:40pm 2024-Sep 5.250% 70.950 8.677 $30,000 Investor sold
2008-11-24 2:09pm 2024-Sep 5.250% 74.509 8.150 $10,000 Investor sold
2008-11-24 2:08pm 2024-Sep 5.250% 74.509 8.150 $45,000 Investor sold
2008-11-24 2:08pm 2024-Sep 5.250% 74.509 8.150 $25,000 Investor sold
2008-11-24 2:07pm 2024-Sep 5.250% 74.509 8.150 $5,000 Investor sold
2008-11-24 2:06pm 2024-Sep 5.250% 74.509 8.150 $10,000 Investor sold
2008-11-24 2:05pm 2024-Sep 5.250% 74.509 8.150 $10,000 Investor sold
2008-11-24 8:55am 2024-Sep 5.250% 71.646 N/R $105,000 Inter-dealer
2008-11-24 8:53am 2024-Sep 5.250% 71.707 N/R $105,000 Inter-dealer
2008-11-18 3:31pm 2024-Sep 5.250% 74.038 N/R $15,000 Inter-dealer
2008-11-18 3:31pm 2024-Sep 5.250% 76.083 7.932 $15,000 Investor sold
2008-11-18 12:59pm 2024-Sep 5.250% 75.750 7.977 $5,000 Investor sold
2008-11-18 12:59pm 2024-Sep 5.250% 75.750 7.977 $5,000 Investor sold
2008-11-18 12:59pm 2024-Sep 5.250% 73.750 N/R $10,000 Inter-dealer
2008-11-18 11:19am 2024-Sep 5.250% 74.000 8.219 $25,000 Investor bought
2008-11-17 4:57pm 2024-Sep 5.250% 71.043 8.644 $130,000 Investor bought
2008-11-17 4:51pm 2024-Sep 5.250% 72.125 N/R $130,000 Inter-dealer
2008-11-17 4:48pm 2024-Sep 5.250% 72.375 N/R $130,000 Inter-dealer
2008-11-06 2:07pm 2024-Sep 5.250% 75.564 8.000 $5,040,000+ Investor sold
2008-11-06 2:07pm 2024-Sep 5.250% 75.314 8.034 $5,040,000+ Investor bought
2008-10-08 12:11pm 2024-Sep 5.250% 71.296 N/R $80,000 Inter-dealer
2008-10-08 12:11pm 2024-Sep 5.250% 71.265 N/R $80,000 Inter-dealer
2008-10-08 12:11pm 2024-Sep 5.250% 72.981 8.352 $80,000 Investor sold
2008-10-08 11:08am 2024-Sep 5.250% 65.498 9.500 $80,000 Investor bought
2008-10-03 3:31pm 2024-Sep 5.250% 81.298 7.250 $10,000 Investor sold
2008-10-01 4:29pm 2024-Sep 5.250% 81.290 7.254 $5,000 Investor sold
2008-10-01 4:02pm 2024-Sep 5.250% 81.290 7.254 $10,000 Investor sold
2008-09-24 8:50am 2024-Sep 5.250% 81.278 N/R $25,000 Inter-dealer
2008-09-24 8:45am 2024-Sep 5.250% 80.878 N/R $25,000 Inter-dealer
2008-09-23 4:42pm 2024-Sep 5.250% 83.349 7.000 $10,000 Investor sold
2008-09-23 4:41pm 2024-Sep 5.250% 83.349 7.000 $10,000 Investor sold
2008-09-23 4:41pm 2024-Sep 5.250% 83.349 7.001 $20,000 Investor sold
2008-09-23 4:41pm 2024-Sep 5.250% 83.349 7.000 $10,000 Investor sold
2008-09-19 2:48pm 2024-Sep 5.250% 75.950 7.933 $25,000 Investor bought
2008-09-19 1:39pm 2024-Sep 5.250% 82.609 7.088 $30,000 Investor sold
2008-09-19 1:39pm 2024-Sep 5.250% 82.509 N/R $30,000 Inter-dealer
2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10   Page 6 of 37 - 1813 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »