Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee Energy Acquisition Series A

S&P Rating: Login to view »
CUSIP: 880443BR6
Coupon/Interest Rate: 5.250% Maturity Date: 2024-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-09-11 10:08am 2024-Sep 5.250% 96.975 N/R $1,000,000+ Inter-dealer
2009-09-11 10:06am 2024-Sep 5.250% 96.925 N/R $1,000,000+ Inter-dealer
2009-09-11 9:08am 2024-Sep 5.250% 95.896 N/R $535,000 Inter-dealer
2009-09-11 8:55am 2024-Sep 5.250% 95.836 N/R $535,000 Inter-dealer
2009-09-10 11:05am 2024-Sep 5.250% 95.993 N/R $5,000 Inter-dealer
2009-09-10 11:05am 2024-Sep 5.250% 96.153 5.634 $5,000 Investor bought
2009-09-08 4:17pm 2024-Sep 5.250% 91.970 N/R $25,000 Inter-dealer
2009-09-08 3:52pm 2024-Sep 5.250% 92.470 N/R $25,000 Inter-dealer
2009-09-08 2:21pm 2024-Sep 5.250% 91.217 6.156 $25,000 Investor sold
2009-09-08 1:30pm 2024-Sep 5.250% 95.148 5.737 $15,000 Investor bought
2009-09-08 12:08pm 2024-Sep 5.250% 95.992 N/R $10,000 Inter-dealer
2009-09-08 12:08pm 2024-Sep 5.250% 96.092 5.640 $10,000 Investor bought
2009-09-08 11:58am 2024-Sep 5.250% 90.723 6.210 $20,000 Investor sold
2009-09-08 11:56am 2024-Sep 5.250% 95.797 5.670 $1,000,000+ Investor sold
2009-09-08 11:39am 2024-Sep 5.250% 93.223 N/R $20,000 Inter-dealer
2009-09-08 11:29am 2024-Sep 5.250% 92.223 N/R $20,000 Inter-dealer
2009-09-04 12:28pm 2024-Sep 5.250% 92.497 N/R $15,000 Inter-dealer
2009-09-04 12:22pm 2024-Sep 5.250% 92.747 N/R $15,000 Inter-dealer
2009-09-01 11:21am 2024-Sep 5.250% 92.932 N/R $150,000 Inter-dealer
2009-09-01 11:21am 2024-Sep 5.250% 93.307 N/R $150,000 Inter-dealer
2009-08-31 3:51pm 2024-Sep 5.250% 91.807 6.091 $150,000 Investor sold
2009-08-28 1:55pm 2024-Sep 5.250% 88.500 6.459 $15,000 Investor sold
2009-08-28 1:55pm 2024-Sep 5.250% 90.000 N/R $15,000 Inter-dealer
2009-08-28 1:48pm 2024-Sep 5.250% 91.000 N/R $15,000 Inter-dealer
2009-08-27 3:14pm 2024-Sep 5.250% 94.310 N/R $550,000 Inter-dealer
2009-08-27 3:13pm 2024-Sep 5.250% 93.500 5.909 $50,000 Investor sold
2009-08-27 3:13pm 2024-Sep 5.250% 94.250 N/R $550,000 Inter-dealer
2009-08-27 3:13pm 2024-Sep 5.250% 93.500 5.909 $500,000 Investor sold
2009-08-25 12:57pm 2024-Sep 5.250% 95.500 5.700 $2,500,000+ Investor sold
2009-08-24 3:11pm 2024-Sep 5.250% 91.250 6.151 $25,000 Investor bought
2009-08-24 3:08pm 2024-Sep 5.250% 88.250 6.486 $25,000 Investor sold
2009-08-24 9:09am 2024-Sep 5.250% 91.159 N/R $165,000 Inter-dealer
2009-08-24 9:09am 2024-Sep 5.250% 91.334 N/R $165,000 Inter-dealer
2009-08-19 3:48pm 2024-Sep 5.250% 89.449 6.350 $10,000 Investor bought
2009-08-18 9:04am 2024-Sep 5.250% 89.445 N/R $50,000 Inter-dealer
2009-08-18 8:59am 2024-Sep 5.250% 88.751 N/R $50,000 Inter-dealer
2009-08-13 2:53pm 2024-Sep 5.250% 84.873 6.880 $10,000 Investor sold
2009-08-12 5:05pm 2024-Sep 5.250% 89.898 6.300 $20,000 Investor bought
2009-08-11 3:58pm 2024-Sep 5.250% 87.000 6.628 $20,000 Investor sold
2009-08-07 3:33pm 2024-Sep 5.250% 90.255 N/R $165,000 Inter-dealer
2009-08-07 3:33pm 2024-Sep 5.250% 89.255 6.370 $15,000 Investor sold
2009-08-07 3:32pm 2024-Sep 5.250% 88.855 6.415 $150,000 Investor sold
2009-08-07 3:30pm 2024-Sep 5.250% 90.355 N/R $165,000 Inter-dealer
2009-08-06 9:47am 2024-Sep 5.250% 92.442 6.020 $1,000,000+ Investor bought
2009-08-04 11:37am 2024-Sep 5.250% 89.005 N/R $70,000 Inter-dealer
2009-08-04 11:37am 2024-Sep 5.250% 90.785 6.199 $70,000 Investor bought
2009-08-04 10:37am 2024-Sep 5.250% 90.980 6.178 $160,000 Investor bought
2009-08-03 4:16pm 2024-Sep 5.250% 88.375 6.469 $200,000 Investor bought
2009-08-03 1:57pm 2024-Sep 5.250% 90.624 N/R $200,000 Inter-dealer
2009-08-03 1:57pm 2024-Sep 5.250% 90.161 6.268 $200,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 37 - 1809 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »