Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee Energy Acquisition Series A

S&P Rating: Login to view »
CUSIP: 880443BR6
Coupon/Interest Rate: 5.250% Maturity Date: 2024-09-01 Average yield: 5.500
Trades today: 4 Dollar volume: $400,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-22 10:34am 2024-Sep 5.250% 96.495 5.600 $25,000 Investor bought
2009-10-22 8:45am 2024-Sep 5.250% 95.428 5.710 $10,000 Investor bought
2009-10-21 12:30pm 2024-Sep 5.250% 95.428 5.710 $10,000 Investor bought
2009-10-20 3:23pm 2024-Sep 5.250% 92.186 6.054 $20,000 Investor sold
2009-10-20 11:48am 2024-Sep 5.250% 92.186 6.054 $15,000 Investor sold
2009-10-19 3:54pm 2024-Sep 5.250% 96.423 N/R $25,000 Inter-dealer
2009-10-19 3:54pm 2024-Sep 5.250% 98.173 5.430 $25,000 Investor bought
2009-10-19 10:36am 2024-Sep 5.250% 99.000 5.348 $5,000 Investor bought
2009-10-19 10:06am 2024-Sep 5.250% 92.935 N/R $25,000 Inter-dealer
2009-10-19 10:05am 2024-Sep 5.250% 92.685 N/R $25,000 Inter-dealer
2009-10-16 4:27pm 2024-Sep 5.250% 92.589 N/R $25,000 Inter-dealer
2009-10-16 4:27pm 2024-Sep 5.250% 92.469 6.023 $25,000 Investor sold
2009-10-16 4:03pm 2024-Sep 5.250% 93.089 N/R $25,000 Inter-dealer
2009-10-16 3:19pm 2024-Sep 5.250% 99.000 5.348 $5,000 Investor bought
2009-10-16 11:51am 2024-Sep 5.250% 99.000 5.348 $10,000 Investor bought
2009-10-16 11:06am 2024-Sep 5.250% 95.561 N/R $20,000 Inter-dealer
2009-10-16 11:03am 2024-Sep 5.250% 95.811 N/R $20,000 Inter-dealer
2009-10-15 1:14pm 2024-Sep 5.250% 92.222 6.050 $25,000 Investor sold
2009-10-15 11:48am 2024-Sep 5.250% 95.444 5.708 $25,000 Investor bought
2009-10-09 3:51pm 2024-Sep 5.250% 95.200 N/R $100,000 Inter-dealer
2009-10-09 3:51pm 2024-Sep 5.250% 93.100 5.955 $100,000 Investor sold
2009-10-09 3:17pm 2024-Sep 5.250% 95.580 N/R $100,000 Inter-dealer
2009-10-08 3:24pm 2024-Sep 5.250% 99.000 5.348 $150,000 Investor bought
2009-10-08 3:20pm 2024-Sep 5.250% 97.250 N/R $100,000 Inter-dealer
2009-10-08 3:19pm 2024-Sep 5.250% 97.500 N/R $100,000 Inter-dealer
2009-10-08 3:10pm 2024-Sep 5.250% 96.426 5.607 $150,000 Investor sold
2009-10-08 3:09pm 2024-Sep 5.250% 97.400 N/R $150,000 Inter-dealer
2009-10-08 3:08pm 2024-Sep 5.250% 97.500 N/R $150,000 Inter-dealer
2009-10-06 1:47pm 2024-Sep 5.250% 96.000 5.650 $10,000 Investor sold
2009-10-06 12:24pm 2024-Sep 5.250% 99.483 N/R $50,000 Inter-dealer
2009-10-06 12:24pm 2024-Sep 5.250% 98.986 5.349 $50,000 Investor sold
2009-10-05 4:49pm 2024-Sep 5.250% 99.583 5.290 $15,000 Investor bought
2009-10-05 3:07pm 2024-Sep 5.250% 99.483 5.300 $10,000 Investor bought
2009-10-02 4:43pm 2024-Sep 5.250% 96.000 5.650 $25,000 Investor sold
2009-10-02 12:07pm 2024-Sep 5.250% 100.508 5.200 $215,000 Investor bought
2009-09-30 3:27pm 2024-Sep 5.250% 100.197 N/R $50,000 Inter-dealer
2009-09-30 3:27pm 2024-Sep 5.250% 102.072 5.050 $50,000 Investor bought
2009-09-29 11:53am 2024-Sep 5.250% 98.000 5.447 $5,000 Investor bought
2009-09-29 11:34am 2024-Sep 5.250% 100.000 5.250 $50,000 Investor bought
2009-09-29 8:27am 2024-Sep 5.250% 97.024 N/R $50,000 Inter-dealer
2009-09-29 8:23am 2024-Sep 5.250% 97.274 N/R $50,000 Inter-dealer
2009-09-28 4:55pm 2024-Sep 5.250% 96.524 5.596 $50,000 Investor sold
2009-09-22 2:13pm 2024-Sep 5.250% 98.471 5.400 $2,500,000+ Investor sold
2009-09-22 12:27pm 2024-Sep 5.250% 98.000 5.447 $500,000 Investor sold
2009-09-22 12:27pm 2024-Sep 5.250% 98.000 5.447 $710,000 Investor sold
2009-09-22 12:27pm 2024-Sep 5.250% 98.000 5.447 $1,000,000+ Investor sold
2009-09-22 12:15pm 2024-Sep 5.250% 98.396 N/R $2,210,000+ Inter-dealer
2009-09-22 12:13pm 2024-Sep 5.250% 98.471 N/R $2,210,000+ Inter-dealer
2009-09-17 2:05pm 2024-Sep 5.250% 96.000 N/R $5,000 Inter-dealer
2009-09-17 2:04pm 2024-Sep 5.250% 96.000 5.650 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 2 of 37 - 1813 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »