Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee Energy Acquisition Corporation Gas Revenue Series A

S&P Rating: Login to view »
CUSIP: 880443BR6
Coupon/Interest Rate: 5.250% Maturity Date: 2024-09-01 Average yield: 5.500
Trades today: 4 Dollar volume: $400,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-07-21 9:10am 2024-Sep 5.250% 107.332 N/R $7,000,000+ Inter-dealer
2008-03-04 4:13pm 2024-Sep 5.250% 94.792 N/R $265,000 Inter-dealer
2008-03-03 12:48pm 2024-Sep 5.250% 96.000 N/R $90,000 Inter-dealer
2009-05-27 3:45pm 2024-Sep 5.250% 84.850 N/R $100,000 Inter-dealer
2008-02-22 11:37am 2024-Sep 5.250% 98.559 N/R $500,000 Inter-dealer
2008-05-19 2:31pm 2024-Sep 5.250% 98.500 N/R $100,000 Inter-dealer
2009-09-11 8:55am 2024-Sep 5.250% 95.836 N/R $535,000 Inter-dealer
2008-02-22 9:47am 2024-Sep 5.250% 98.999 N/R $25,000 Inter-dealer
2008-02-20 9:23am 2024-Sep 5.250% 99.000 N/R $100,000 Inter-dealer
2008-03-03 11:32am 2024-Sep 5.250% 95.875 N/R $25,000 Inter-dealer
2008-03-11 12:55pm 2024-Sep 5.250% 95.222 N/R $135,000 Inter-dealer
2008-02-20 10:48am 2024-Sep 5.250% 98.500 N/R $70,000 Inter-dealer
2008-03-03 10:47am 2024-Sep 5.250% 95.750 N/R $40,000 Inter-dealer
2006-12-20 4:24pm 2024-Sep 5.250% 109.045 N/R $30,000 Inter-dealer
2009-07-21 2:28pm 2024-Sep 5.250% 85.501 N/R $200,000 Inter-dealer
2006-07-17 10:20am 2024-Sep 5.250% 106.526 N/R $20,000,000+ Inter-dealer
2008-03-11 4:43pm 2024-Sep 5.250% 94.398 N/R $4,125,000+ Inter-dealer
2009-06-11 4:47pm 2024-Sep 5.250% 82.858 N/R $25,000 Inter-dealer
2008-02-20 10:07am 2024-Sep 5.250% 97.950 N/R $2,000,000+ Inter-dealer
2006-12-20 4:22pm 2024-Sep 5.250% 109.545 N/R $30,000 Inter-dealer
2006-07-17 3:55pm 2024-Sep 5.250% 106.652 N/R $10,000,000+ Inter-dealer
2008-03-11 12:48pm 2024-Sep 5.250% 94.518 N/R $135,000 Inter-dealer
2008-02-22 9:45am 2024-Sep 5.250% 99.000 N/R $10,000 Inter-dealer
2008-03-03 12:48pm 2024-Sep 5.250% 95.875 N/R $90,000 Inter-dealer
2008-02-22 10:03am 2024-Sep 5.250% 98.999 N/R $20,000 Inter-dealer
2008-02-20 10:23am 2024-Sep 5.250% 98.500 N/R $10,000 Inter-dealer
2008-03-11 12:15pm 2024-Sep 5.250% 94.471 N/R $30,000 Inter-dealer
2008-03-04 4:25pm 2024-Sep 5.250% 94.668 N/R $580,000 Inter-dealer
2008-03-11 12:15pm 2024-Sep 5.250% 94.720 N/R $30,000 Inter-dealer
2008-03-03 9:20am 2024-Sep 5.250% 95.750 N/R $35,000 Inter-dealer
2008-03-07 3:11pm 2024-Sep 5.250% 93.709 N/R $5,000,000+ Inter-dealer
2008-02-20 10:26am 2024-Sep 5.250% 98.997 N/R $5,000 Inter-dealer
2008-03-04 11:30am 2024-Sep 5.250% 94.718 N/R $3,000,000+ Inter-dealer
2008-03-07 3:09pm 2024-Sep 5.250% 94.392 N/R $50,000 Inter-dealer
2006-07-19 4:45pm 2024-Sep 5.250% 106.979 N/R $8,000,000+ Inter-dealer
2008-02-20 11:23am 2024-Sep 5.250% 98.500 N/R $100,000 Inter-dealer
2008-03-03 9:07am 2024-Sep 5.250% 95.750 N/R $100,000 Inter-dealer
2008-03-11 11:25am 2024-Sep 5.250% 94.471 N/R $20,000 Inter-dealer
2008-02-22 11:03am 2024-Sep 5.250% 99.000 N/R $50,000 Inter-dealer
2008-03-03 12:09pm 2024-Sep 5.250% 95.875 N/R $15,000 Inter-dealer
2009-01-12 2:24pm 2024-Sep 5.250% 72.508 N/R $50,000 Inter-dealer
2006-07-19 4:47pm 2024-Sep 5.250% 107.029 N/R $8,000,000+ Inter-dealer
2008-03-03 10:18am 2024-Sep 5.250% 95.750 N/R $50,000 Inter-dealer
2008-02-25 10:45am 2024-Sep 5.250% 99.250 N/R $10,000 Inter-dealer
2008-03-11 11:25am 2024-Sep 5.250% 94.721 N/R $20,000 Inter-dealer
2008-02-20 11:49am 2024-Sep 5.250% 98.997 N/R $95,000 Inter-dealer
2008-03-03 10:51am 2024-Sep 5.250% 95.750 N/R $50,000 Inter-dealer
2009-07-16 9:31am 2024-Sep 5.250% 83.014 N/R $40,000 Inter-dealer
2009-05-19 1:00pm 2024-Sep 5.250% 87.457 N/R $220,000 Inter-dealer
2008-03-07 3:09pm 2024-Sep 5.250% 94.517 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 37 - 1813 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »