Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee Energy Acquisition Corporation Gas Revenue Series A

S&P Rating: Login to view »
CUSIP: 880443BR6
Coupon/Interest Rate: 5.250% Maturity Date: 2024-09-01 Average yield: 5.500
Trades today: 4 Dollar volume: $400,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-07-13 10:11am 2024-Sep 5.250% 106.023 4.750 $50,000,000+ Investor sold
2006-07-13 10:11am 2024-Sep 5.250% 106.023 4.750 $5,000,000+ Investor sold
2006-07-13 10:11am 2024-Sep 5.250% 106.023 N/R $20,000,000+ Inter-dealer
2006-07-13 10:11am 2024-Sep 5.250% 106.023 4.750 $12,235,000+ Investor sold
2006-07-13 10:11am 2024-Sep 5.250% 106.023 4.750 $5,000,000+ Investor sold
2006-07-13 10:11am 2024-Sep 5.250% 106.023 4.750 $30,000,000+ Investor sold
2006-07-13 10:11am 2024-Sep 5.250% 106.023 N/R $10,000,000+ Inter-dealer
2006-07-13 10:11am 2024-Sep 5.250% 106.023 4.750 $20,000,000+ Investor sold
2006-07-13 10:11am 2024-Sep 5.250% 106.023 4.750 $5,000,000+ Investor sold
2006-07-13 4:20pm 2024-Sep 5.250% 106.023 4.750 $10,000 Investor sold
2006-07-13 4:38pm 2024-Sep 5.250% 106.023 4.750 $10,000 Investor sold
2006-07-17 10:20am 2024-Sep 5.250% 106.526 N/R $20,000,000+ Inter-dealer
2006-07-17 3:55pm 2024-Sep 5.250% 106.652 N/R $10,000,000+ Inter-dealer
2006-07-18 8:53am 2024-Sep 5.250% 106.399 N/R $10,000,000+ Inter-dealer
2006-07-19 8:18am 2024-Sep 5.250% 106.021 4.750 $20,000,000+ Investor sold
2006-07-19 4:45pm 2024-Sep 5.250% 106.979 N/R $8,000,000+ Inter-dealer
2006-07-19 4:47pm 2024-Sep 5.250% 107.029 N/R $8,000,000+ Inter-dealer
2006-07-19 4:50pm 2024-Sep 5.250% 107.283 4.650 $4,000,000+ Investor sold
2006-07-19 4:50pm 2024-Sep 5.250% 107.283 4.650 $4,000,000+ Investor sold
2006-07-20 9:50am 2024-Sep 5.250% 106.775 N/R $5,000,000+ Inter-dealer
2006-07-21 9:05am 2024-Sep 5.250% 107.282 N/R $7,000,000+ Inter-dealer
2006-07-21 9:10am 2024-Sep 5.250% 107.332 N/R $7,000,000+ Inter-dealer
2006-07-25 8:53am 2024-Sep 5.250% 107.408 4.640 $2,000,000+ Investor sold
2006-07-26 8:13am 2024-Sep 5.250% 107.152 N/R $5,000,000+ Inter-dealer
2006-07-26 9:25am 2024-Sep 5.250% 107.152 4.660 $5,000,000+ Investor sold
2006-07-26 10:10am 2024-Sep 5.250% 107.279 4.650 $5,000,000+ Investor sold
2006-08-04 2:53pm 2024-Sep 5.250% 108.409 4.561 $100,000 Investor bought
2006-08-04 2:53pm 2024-Sep 5.250% 108.609 4.546 $100,000 Investor sold
2006-08-07 12:28pm 2024-Sep 5.250% 109.077 4.510 $20,000,000+ Investor bought
2006-08-14 2:50pm 2024-Sep 5.250% 106.000 4.751 $40,000 Investor bought
2006-08-16 10:40am 2024-Sep 5.250% 109.714 4.460 $5,000,000+ Investor bought
2006-08-16 2:58pm 2024-Sep 5.250% 109.926 N/R $5,000,000+ Inter-dealer
2006-08-16 3:05pm 2024-Sep 5.250% 109.976 N/R $5,000,000+ Inter-dealer
2006-08-22 4:08pm 2024-Sep 5.250% 109.740 4.458 $10,000 Investor bought
2006-08-22 4:08pm 2024-Sep 5.250% 110.240 4.420 $10,000 Investor sold
2006-08-28 11:18am 2024-Sep 5.250% 110.492 4.400 $7,000,000+ Investor bought
2006-08-28 11:20am 2024-Sep 5.250% 110.542 N/R $7,000,000+ Inter-dealer
2006-08-29 8:28am 2024-Sep 5.250% 110.492 N/R $5,000,000+ Inter-dealer
2006-08-29 8:44am 2024-Sep 5.250% 108.122 N/R $40,000 Inter-dealer
2006-08-29 8:44am 2024-Sep 5.250% 108.372 N/R $40,000 Inter-dealer
2006-08-29 4:19pm 2024-Sep 5.250% 110.617 4.390 $20,000,000+ Investor bought
2006-08-30 11:50am 2024-Sep 5.250% 110.617 4.390 $20,000,000+ Investor sold
2006-08-30 12:08pm 2024-Sep 5.250% 111.016 N/R $12,040,000+ Inter-dealer
2006-08-30 4:01pm 2024-Sep 5.250% 110.395 4.407 $25,000 Investor sold
2006-08-30 4:02pm 2024-Sep 5.250% 109.895 4.445 $25,000 Investor bought
2006-08-30 4:06pm 2024-Sep 5.250% 110.881 N/R $20,000,000+ Inter-dealer
2006-08-30 4:33pm 2024-Sep 5.250% 110.881 4.370 $20,000,000+ Investor sold
2006-09-01 8:56am 2024-Sep 5.250% 111.146 N/R $12,040,000+ Inter-dealer
2006-09-05 2:30pm 2024-Sep 5.250% 111.277 N/R $20,000,000+ Inter-dealer
2006-09-05 3:16pm 2024-Sep 5.250% 111.277 4.340 $20,000,000+ Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 37 - 1813 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »