Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee Energy Acquisition Corporation Gas Revenue Series A

S&P Rating: Login to view »
CUSIP: 880443BR6
Coupon/Interest Rate: 5.250% Maturity Date: 2024-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-02-25 7:34am 2024-Sep 5.250% 101.000 5.159 $25,000 Investor sold
2008-08-25 7:42am 2024-Sep 5.250% 94.811 N/R $5,000 Inter-dealer
2008-08-25 7:42am 2024-Sep 5.250% 94.972 5.734 $5,000 Investor sold
2008-08-15 7:47am 2024-Sep 5.250% 94.906 5.740 $10,000 Investor sold
2008-08-15 7:47am 2024-Sep 5.250% 94.806 N/R $10,000 Inter-dealer
2008-02-21 7:59am 2024-Sep 5.250% 100.000 5.250 $25,000 Investor sold
2008-08-19 8:05am 2024-Sep 5.250% 94.968 5.734 $5,000 Investor sold
2008-08-19 8:05am 2024-Sep 5.250% 94.808 N/R $5,000 Inter-dealer
2008-02-29 8:11am 2024-Sep 5.250% 98.475 5.391 $75,000 Investor sold
2008-02-29 8:12am 2024-Sep 5.250% 96.750 5.553 $50,000 Investor sold
2008-02-29 8:12am 2024-Sep 5.250% 96.750 N/R $50,000 Inter-dealer
2006-07-26 8:13am 2024-Sep 5.250% 107.152 N/R $5,000,000+ Inter-dealer
2006-07-19 8:18am 2024-Sep 5.250% 106.021 4.750 $20,000,000+ Investor sold
2008-02-26 8:23am 2024-Sep 5.250% 99.750 5.273 $10,000 Investor sold
2009-09-29 8:23am 2024-Sep 5.250% 97.274 N/R $50,000 Inter-dealer
2009-09-29 8:27am 2024-Sep 5.250% 97.024 N/R $50,000 Inter-dealer
2006-08-29 8:28am 2024-Sep 5.250% 110.492 N/R $5,000,000+ Inter-dealer
2006-09-20 8:32am 2024-Sep 5.250% 111.123 N/R $5,000,000+ Inter-dealer
2006-09-20 8:33am 2024-Sep 5.250% 111.057 N/R $10,000,000+ Inter-dealer
2006-09-20 8:33am 2024-Sep 5.250% 111.123 N/R $5,000,000+ Inter-dealer
2008-02-26 8:39am 2024-Sep 5.250% 99.750 5.273 $30,000 Investor sold
2008-07-09 8:43am 2024-Sep 5.250% 95.675 5.663 $15,000 Investor sold
2006-08-29 8:44am 2024-Sep 5.250% 108.122 N/R $40,000 Inter-dealer
2006-08-29 8:44am 2024-Sep 5.250% 108.372 N/R $40,000 Inter-dealer
2009-10-22 8:45am 2024-Sep 5.250% 95.428 5.710 $10,000 Investor bought
2008-09-24 8:45am 2024-Sep 5.250% 80.878 N/R $25,000 Inter-dealer
2008-02-27 8:45am 2024-Sep 5.250% 97.500 N/R $1,000,000+ Inter-dealer
2008-02-27 8:48am 2024-Sep 5.250% 97.560 N/R $1,000,000+ Inter-dealer
2008-09-24 8:50am 2024-Sep 5.250% 81.278 N/R $25,000 Inter-dealer
2009-11-03 8:50am 2024-Sep 5.250% 95.279 N/R $25,000 Inter-dealer
2006-09-20 8:51am 2024-Sep 5.250% 111.123 4.350 $10,040,000+ Investor sold
2008-03-06 8:51am 2024-Sep 5.250% 97.250 5.506 $10,000 Investor sold
2008-03-05 8:51am 2024-Sep 5.250% 99.273 5.317 $25,000 Investor sold
2008-03-05 8:52am 2024-Sep 5.250% 97.062 N/R $25,000 Inter-dealer
2006-07-18 8:53am 2024-Sep 5.250% 106.399 N/R $10,000,000+ Inter-dealer
2006-07-25 8:53am 2024-Sep 5.250% 107.408 4.640 $2,000,000+ Investor sold
2008-11-24 8:53am 2024-Sep 5.250% 71.707 N/R $105,000 Inter-dealer
2008-11-24 8:55am 2024-Sep 5.250% 71.646 N/R $105,000 Inter-dealer
2009-09-11 8:55am 2024-Sep 5.250% 95.836 N/R $535,000 Inter-dealer
2006-09-01 8:56am 2024-Sep 5.250% 111.146 N/R $12,040,000+ Inter-dealer
2008-02-21 8:57am 2024-Sep 5.250% 98.999 N/R $25,000 Inter-dealer
2008-02-21 8:57am 2024-Sep 5.250% 99.999 5.250 $25,000 Investor sold
2008-03-05 8:58am 2024-Sep 5.250% 96.500 N/R $5,000 Inter-dealer
2008-03-05 8:58am 2024-Sep 5.250% 97.948 5.440 $5,000 Investor sold
2008-03-05 8:59am 2024-Sep 5.250% 96.500 N/R $10,000 Inter-dealer
2008-03-05 8:59am 2024-Sep 5.250% 96.500 N/R $10,000 Inter-dealer
2008-03-05 8:59am 2024-Sep 5.250% 96.600 5.568 $10,000 Investor sold
2009-08-18 8:59am 2024-Sep 5.250% 88.751 N/R $50,000 Inter-dealer
2008-05-20 9:02am 2024-Sep 5.250% 98.690 N/R $530,000 Inter-dealer
2008-02-21 9:02am 2024-Sep 5.250% 100.000 5.250 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 37 - 1809 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »