Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee Energy Acquisition Corporation Gas Revenue Series A

S&P Rating: Login to view »
CUSIP: 880443BR6
Coupon/Interest Rate: 5.250% Maturity Date: 2024-09-01 Average yield: 5.500
Trades today: 4 Dollar volume: $400,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-10-17 4:52pm 2024-Sep 5.250% 110.565 4.390 $25,000 Investor bought
2006-07-21 9:10am 2024-Sep 5.250% 107.332 N/R $7,000,000+ Inter-dealer
2008-03-11 2:24pm 2024-Sep 5.250% 97.312 5.500 $30,000 Investor sold
2008-02-22 1:54pm 2024-Sep 5.250% 101.000 5.159 $25,000 Investor sold
2008-02-20 12:04pm 2024-Sep 5.250% 100.000 5.250 $10,000 Investor sold
2008-03-04 4:13pm 2024-Sep 5.250% 94.792 N/R $265,000 Inter-dealer
2008-05-19 11:13am 2024-Sep 5.250% 100.470 5.206 $25,000 Investor sold
2008-03-03 12:48pm 2024-Sep 5.250% 96.000 N/R $90,000 Inter-dealer
2006-10-17 4:52pm 2024-Sep 5.250% 110.565 4.390 $10,000 Investor bought
2009-05-27 3:45pm 2024-Sep 5.250% 84.850 N/R $100,000 Inter-dealer
2009-09-08 11:58am 2024-Sep 5.250% 90.723 6.210 $20,000 Investor sold
2008-03-11 12:45pm 2024-Sep 5.250% 97.222 5.509 $135,000 Investor sold
2008-02-22 11:37am 2024-Sep 5.250% 98.559 N/R $500,000 Inter-dealer
2008-02-20 1:21pm 2024-Sep 5.250% 99.998 5.250 $5,000 Investor sold
2008-03-04 3:58pm 2024-Sep 5.250% 96.500 5.577 $3,000,000+ Investor sold
2008-05-19 2:31pm 2024-Sep 5.250% 98.500 N/R $100,000 Inter-dealer
2008-03-03 12:15pm 2024-Sep 5.250% 97.073 5.523 $15,000 Investor sold
2009-09-11 8:55am 2024-Sep 5.250% 95.836 N/R $535,000 Inter-dealer
2006-10-17 9:26am 2024-Sep 5.250% 110.565 4.390 $10,000,000+ Investor bought
2008-03-11 2:19pm 2024-Sep 5.250% 97.313 5.500 $25,000 Investor sold
2008-02-22 9:47am 2024-Sep 5.250% 98.999 N/R $25,000 Inter-dealer
2008-02-20 9:23am 2024-Sep 5.250% 99.000 N/R $100,000 Inter-dealer
2008-03-04 4:16pm 2024-Sep 5.250% 96.793 5.549 $80,000 Investor sold
2008-03-03 11:32am 2024-Sep 5.250% 95.875 N/R $25,000 Inter-dealer
2009-08-25 12:57pm 2024-Sep 5.250% 95.500 5.700 $2,500,000+ Investor sold
2008-06-04 10:00am 2024-Sep 5.250% 100.500 5.203 $10,000 Investor sold
2006-10-17 4:52pm 2024-Sep 5.250% 110.565 4.390 $15,000 Investor bought
2008-03-11 12:55pm 2024-Sep 5.250% 95.222 N/R $135,000 Inter-dealer
2008-02-22 10:47am 2024-Sep 5.250% 99.999 5.250 $5,000 Investor sold
2008-02-20 10:48am 2024-Sep 5.250% 98.500 N/R $70,000 Inter-dealer
2008-03-04 4:18pm 2024-Sep 5.250% 99.250 5.319 $50,000 Investor sold
2008-03-03 10:47am 2024-Sep 5.250% 95.750 N/R $40,000 Inter-dealer
2009-06-23 2:28pm 2024-Sep 5.250% 80.186 7.450 $75,000 Investor bought
2008-06-04 9:41am 2024-Sep 5.250% 100.500 5.203 $10,000 Investor sold
2006-12-20 4:24pm 2024-Sep 5.250% 109.045 N/R $30,000 Inter-dealer
2009-07-21 2:28pm 2024-Sep 5.250% 85.501 N/R $200,000 Inter-dealer
2006-10-17 10:22am 2024-Sep 5.250% 110.565 4.390 $23,490,000+ Investor bought
2006-07-17 10:20am 2024-Sep 5.250% 106.526 N/R $20,000,000+ Inter-dealer
2008-03-11 4:43pm 2024-Sep 5.250% 94.398 N/R $4,125,000+ Inter-dealer
2008-02-22 9:45am 2024-Sep 5.250% 99.100 5.333 $10,000 Investor sold
2009-06-11 4:47pm 2024-Sep 5.250% 82.858 N/R $25,000 Inter-dealer
2008-02-20 10:07am 2024-Sep 5.250% 97.950 N/R $2,000,000+ Inter-dealer
2008-03-04 4:32pm 2024-Sep 5.250% 96.793 5.549 $100,000 Investor sold
2008-03-03 9:07am 2024-Sep 5.250% 95.875 5.637 $100,000 Investor sold
2006-12-20 4:22pm 2024-Sep 5.250% 109.545 N/R $30,000 Inter-dealer
2006-10-17 10:23am 2024-Sep 5.250% 110.615 4.390 $23,490,000+ Investor sold
2006-07-17 3:55pm 2024-Sep 5.250% 106.652 N/R $10,000,000+ Inter-dealer
2008-03-11 12:48pm 2024-Sep 5.250% 94.518 N/R $135,000 Inter-dealer
2008-02-22 9:45am 2024-Sep 5.250% 99.000 N/R $10,000 Inter-dealer
2008-04-22 2:09pm 2024-Sep 5.250% 97.625 5.471 $40,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 37 - 1813 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »