Tennessee Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee Energy Acquisition Series A

S&P Rating: Login to view »
CUSIP: 880443BR6
Coupon/Interest Rate: 5.250% Maturity Date: 2024-09-01 Average yield: 6.050
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 10:45am 2024-Sep 5.250% 92.239 6.050 $25,000 Investor sold
2009-11-03 4:14pm 2024-Sep 5.250% 95.529 N/R $145,000 Inter-dealer
2009-11-03 4:14pm 2024-Sep 5.250% 95.048 N/R $145,000 Inter-dealer
2009-11-03 9:11am 2024-Sep 5.250% 98.000 5.448 $25,000 Investor bought
2009-11-03 8:50am 2024-Sep 5.250% 95.279 N/R $25,000 Inter-dealer
2009-10-28 5:53pm 2024-Sep 5.250% 95.879 5.664 $10,000 Investor bought
2009-10-28 5:48pm 2024-Sep 5.250% 95.879 5.664 $10,000 Investor bought
2009-10-28 5:42pm 2024-Sep 5.250% 95.879 5.664 $25,000 Investor bought
2009-10-28 2:22pm 2024-Sep 5.250% 91.191 6.164 $50,000 Investor sold
2009-10-28 2:21pm 2024-Sep 5.250% 91.191 6.164 $50,000 Investor sold
2009-10-27 3:47pm 2024-Sep 5.250% 94.569 N/R $25,000 Inter-dealer
2009-10-27 3:47pm 2024-Sep 5.250% 95.069 5.748 $25,000 Investor bought
2009-10-27 1:10pm 2024-Sep 5.250% 91.765 6.101 $20,000 Investor sold
2009-10-27 12:09pm 2024-Sep 5.250% 94.625 5.794 $100,000 Investor bought
2009-10-27 11:39am 2024-Sep 5.250% 94.542 N/R $30,000 Inter-dealer
2009-10-27 11:39am 2024-Sep 5.250% 94.542 N/R $30,000 Inter-dealer
2009-10-27 11:39am 2024-Sep 5.250% 96.542 5.595 $30,000 Investor bought
2009-10-27 9:44am 2024-Sep 5.250% 95.430 5.710 $20,000 Investor bought
2009-10-26 1:59pm 2024-Sep 5.250% 95.429 5.710 $50,000 Investor bought
2009-10-23 1:11pm 2024-Sep 5.250% 91.689 6.109 $30,000 Investor sold
2009-10-23 1:06pm 2024-Sep 5.250% 91.689 6.109 $40,000 Investor sold
2009-10-23 1:06pm 2024-Sep 5.250% 92.189 6.054 $50,000 Investor sold
2009-10-23 9:49am 2024-Sep 5.250% 98.000 5.447 $30,000 Investor bought
2009-10-22 1:25pm 2024-Sep 5.250% 95.428 5.710 $10,000 Investor bought
2009-10-22 10:34am 2024-Sep 5.250% 96.495 5.600 $25,000 Investor bought
2009-10-22 8:45am 2024-Sep 5.250% 95.428 5.710 $10,000 Investor bought
2009-10-21 12:30pm 2024-Sep 5.250% 95.428 5.710 $10,000 Investor bought
2009-10-20 3:23pm 2024-Sep 5.250% 92.186 6.054 $20,000 Investor sold
2009-10-20 11:48am 2024-Sep 5.250% 92.186 6.054 $15,000 Investor sold
2009-10-19 3:54pm 2024-Sep 5.250% 96.423 N/R $25,000 Inter-dealer
2009-10-19 3:54pm 2024-Sep 5.250% 98.173 5.430 $25,000 Investor bought
2009-10-19 10:36am 2024-Sep 5.250% 99.000 5.348 $5,000 Investor bought
2009-10-19 10:06am 2024-Sep 5.250% 92.935 N/R $25,000 Inter-dealer
2009-10-19 10:05am 2024-Sep 5.250% 92.685 N/R $25,000 Inter-dealer
2009-10-16 4:27pm 2024-Sep 5.250% 92.589 N/R $25,000 Inter-dealer
2009-10-16 4:27pm 2024-Sep 5.250% 92.469 6.023 $25,000 Investor sold
2009-10-16 4:03pm 2024-Sep 5.250% 93.089 N/R $25,000 Inter-dealer
2009-10-16 3:19pm 2024-Sep 5.250% 99.000 5.348 $5,000 Investor bought
2009-10-16 11:51am 2024-Sep 5.250% 99.000 5.348 $10,000 Investor bought
2009-10-16 11:06am 2024-Sep 5.250% 95.561 N/R $20,000 Inter-dealer
2009-10-16 11:03am 2024-Sep 5.250% 95.811 N/R $20,000 Inter-dealer
2009-10-15 1:14pm 2024-Sep 5.250% 92.222 6.050 $25,000 Investor sold
2009-10-15 11:48am 2024-Sep 5.250% 95.444 5.708 $25,000 Investor bought
2009-10-09 3:51pm 2024-Sep 5.250% 95.200 N/R $100,000 Inter-dealer
2009-10-09 3:51pm 2024-Sep 5.250% 93.100 5.955 $100,000 Investor sold
2009-10-09 3:17pm 2024-Sep 5.250% 95.580 N/R $100,000 Inter-dealer
2009-10-08 3:24pm 2024-Sep 5.250% 99.000 5.348 $150,000 Investor bought
2009-10-08 3:20pm 2024-Sep 5.250% 97.250 N/R $100,000 Inter-dealer
2009-10-08 3:19pm 2024-Sep 5.250% 97.500 N/R $100,000 Inter-dealer
2009-10-08 3:10pm 2024-Sep 5.250% 96.426 5.607 $150,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 36 - 1787 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »