Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Tennessee Energy Acquisition Series A

S&P Rating: Login to view »
CUSIP: 880443BN5
Coupon/Interest Rate: 5.250% Maturity Date: 2021-09-01 Average yield: 5.905
Trades today: 2 Dollar volume: $45,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 3:29pm 2021-Sep 5.250% 94.500 5.904 $20,000 Investor sold
2009-11-24 10:43am 2021-Sep 5.250% 94.500 5.905 $25,000 Investor sold
2009-11-23 4:51pm 2021-Sep 5.250% 99.500 5.307 $30,000 Investor bought
2009-11-23 4:51pm 2021-Sep 5.250% 99.500 5.307 $30,000 Investor bought
2009-11-23 4:13pm 2021-Sep 5.250% 97.424 N/R $50,000 Inter-dealer
2009-11-23 4:11pm 2021-Sep 5.250% 93.452 6.034 $20,000 Investor sold
2009-11-23 4:10pm 2021-Sep 5.250% 93.451 N/R $20,000 Inter-dealer
2009-11-23 4:10pm 2021-Sep 5.250% 94.451 N/R $20,000 Inter-dealer
2009-11-23 4:03pm 2021-Sep 5.250% 94.939 N/R $10,000 Inter-dealer
2009-11-23 1:18pm 2021-Sep 5.250% 97.424 5.550 $1,000,000+ Investor sold
2009-11-19 12:37pm 2021-Sep 5.250% 95.346 5.800 $55,000 Investor bought
2009-11-17 3:12pm 2021-Sep 5.250% 90.116 N/R $10,000 Inter-dealer
2009-11-17 3:04pm 2021-Sep 5.250% 91.116 N/R $10,000 Inter-dealer
2009-11-17 2:57pm 2021-Sep 5.250% 90.116 6.460 $10,000 Investor sold
2009-11-16 3:09pm 2021-Sep 5.250% 95.342 5.800 $55,000 Investor bought
2009-11-16 12:09pm 2021-Sep 5.250% 92.542 6.148 $55,000 Investor sold
2009-11-12 2:37pm 2021-Sep 5.250% 94.931 5.850 $25,000 Investor bought
2009-11-12 9:14am 2021-Sep 5.250% 95.340 N/R $300,000 Inter-dealer
2009-11-12 9:07am 2021-Sep 5.250% 95.090 N/R $300,000 Inter-dealer
2009-11-11 4:31pm 2021-Sep 5.250% 95.718 5.754 $25,000 Investor bought
2009-11-11 3:54pm 2021-Sep 5.250% 94.931 5.850 $20,000 Investor bought
2009-11-11 12:30pm 2021-Sep 5.250% 93.000 6.090 $25,000 Investor sold
2009-11-11 12:29pm 2021-Sep 5.250% 95.000 5.842 $25,000 Investor bought
2009-11-10 4:53pm 2021-Sep 5.250% 92.191 6.192 $400,000 Investor sold
2009-11-10 4:47pm 2021-Sep 5.250% 92.441 N/R $400,000 Inter-dealer
2009-11-09 4:30pm 2021-Sep 5.250% 97.419 5.550 $30,000 Investor bought
2009-11-09 3:02pm 2021-Sep 5.250% 96.998 5.600 $10,000 Investor sold
2009-11-09 10:18am 2021-Sep 5.250% 92.500 6.152 $25,000 Investor sold
2009-11-05 12:28pm 2021-Sep 5.250% 98.000 5.482 $10,000 Investor bought
2009-11-05 12:23pm 2021-Sep 5.250% 94.750 N/R $10,000 Inter-dealer
2009-11-05 12:18pm 2021-Sep 5.250% 95.000 N/R $10,000 Inter-dealer
2009-11-04 3:58pm 2021-Sep 5.250% 93.706 N/R $10,000 Inter-dealer
2009-11-04 3:58pm 2021-Sep 5.250% 93.706 6.000 $10,000 Investor bought
2009-11-04 10:22am 2021-Sep 5.250% 97.417 5.550 $10,000 Investor sold
2009-11-03 3:55pm 2021-Sep 5.250% 92.000 N/R $10,000 Inter-dealer
2009-11-03 3:55pm 2021-Sep 5.250% 92.000 6.214 $10,000 Investor sold
2009-10-27 11:45am 2021-Sep 5.250% 94.406 N/R $50,000 Inter-dealer
2009-10-27 11:45am 2021-Sep 5.250% 96.156 5.700 $50,000 Investor bought
2009-10-26 3:58pm 2021-Sep 5.250% 93.500 6.025 $10,000 Investor bought
2009-10-26 3:42pm 2021-Sep 5.250% 91.712 N/R $10,000 Inter-dealer
2009-10-26 2:39pm 2021-Sep 5.250% 90.566 6.397 $10,000 Investor sold
2009-10-26 12:26pm 2021-Sep 5.250% 93.783 5.990 $50,000 Investor sold
2009-10-26 12:16pm 2021-Sep 5.250% 94.000 5.963 $10,000 Investor bought
2009-10-26 12:11pm 2021-Sep 5.250% 94.000 N/R $10,000 Inter-dealer
2009-10-26 11:39am 2021-Sep 5.250% 94.250 N/R $50,000 Inter-dealer
2009-10-23 3:18pm 2021-Sep 5.250% 97.837 5.500 $80,000 Investor bought
2009-10-23 12:19pm 2021-Sep 5.250% 97.250 5.569 $5,000 Investor bought
2009-10-23 12:18pm 2021-Sep 5.250% 97.250 5.570 $5,000 Investor bought
2009-10-23 12:05pm 2021-Sep 5.250% 93.750 N/R $10,000 Inter-dealer
2009-10-23 12:04pm 2021-Sep 5.250% 94.000 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 40 - 1959 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »