Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Shelby County Tennessee Health Educational And Methodist Series A-rmkt 06/12/08

S&P Rating: Login to view »
CUSIP: 821697YQ6
Coupon/Interest Rate: 5.250% Maturity Date: 2027-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 3:35pm 2027-Sep 5.250% 105.875 4.393 $10,000 Investor bought
2009-11-16 9:17am 2027-Sep 5.250% 103.383 N/R $10,000 Inter-dealer
2009-11-16 9:17am 2027-Sep 5.250% 102.349 4.900 $10,000 Investor sold
2009-11-11 2:53pm 2027-Sep 5.250% 103.040 4.800 $15,000 Investor bought
2009-11-10 2:16pm 2027-Sep 5.250% 100.160 5.225 $15,000 Investor sold
2009-11-05 11:11am 2027-Sep 5.250% 101.125 5.081 $5,000 Investor bought
2009-11-03 10:27am 2027-Sep 5.250% 102.625 4.862 $50,000 Investor bought
2009-11-03 10:23am 2027-Sep 5.250% 102.625 4.862 $75,000 Investor bought
2009-11-02 12:34pm 2027-Sep 5.250% 100.125 5.230 $130,000 Investor sold
2009-10-20 11:54am 2027-Sep 5.250% 107.329 4.200 $35,000 Investor bought
2009-10-16 3:26pm 2027-Sep 5.250% 106.000 N/R $30,000 Inter-dealer
2009-10-16 3:26pm 2027-Sep 5.250% 106.000 N/R $30,000 Inter-dealer
2009-10-16 3:26pm 2027-Sep 5.250% 107.500 4.177 $30,000 Investor bought
2009-10-15 11:46am 2027-Sep 5.250% 107.335 4.200 $15,000 Investor bought
2009-10-08 2:06pm 2027-Sep 5.250% 104.080 4.656 $50,000 Investor sold
2009-10-08 1:22pm 2027-Sep 5.250% 108.875 3.993 $25,000 Investor bought
2009-10-06 4:33pm 2027-Sep 5.250% 105.190 N/R $10,000 Inter-dealer
2009-10-06 4:11pm 2027-Sep 5.250% 103.875 4.686 $10,000 Investor sold
2009-10-05 2:39pm 2027-Sep 5.250% 107.875 N/R $10,000 Inter-dealer
2009-10-05 2:39pm 2027-Sep 5.250% 107.875 N/R $10,000 Inter-dealer
2009-10-05 2:39pm 2027-Sep 5.250% 109.375 3.928 $10,000 Investor bought
2009-10-02 11:26am 2027-Sep 5.250% 107.730 4.150 $20,000 Investor bought
2009-10-02 11:22am 2027-Sep 5.250% 107.730 4.150 $20,000 Investor bought
2009-10-02 9:18am 2027-Sep 5.250% 107.975 4.117 $25,000 Investor bought
2009-10-02 9:18am 2027-Sep 5.250% 107.875 N/R $25,000 Inter-dealer
2009-10-01 2:15pm 2027-Sep 5.250% 107.732 4.150 $5,000 Investor bought
2009-10-01 2:14pm 2027-Sep 5.250% 107.732 4.150 $5,000 Investor bought
2009-10-01 12:04pm 2027-Sep 5.250% 105.569 4.448 $75,000 Investor sold
2009-09-30 2:18pm 2027-Sep 5.250% 104.850 4.549 $50,000 Investor sold
2009-09-30 9:58am 2027-Sep 5.250% 107.600 4.168 $10,000 Investor bought
2009-09-30 9:58am 2027-Sep 5.250% 107.500 N/R $10,000 Inter-dealer
2009-09-29 1:49pm 2027-Sep 5.250% 106.950 4.258 $10,000 Investor bought
2009-09-28 3:43pm 2027-Sep 5.250% 108.500 4.048 $25,000 Investor bought
2009-09-28 10:51am 2027-Sep 5.250% 107.000 4.251 $20,000 Investor bought
2009-09-28 10:31am 2027-Sep 5.250% 107.000 4.251 $5,000 Investor bought
2009-09-28 10:26am 2027-Sep 5.250% 107.000 4.251 $10,000 Investor bought
2009-09-28 10:09am 2027-Sep 5.250% 107.000 4.251 $5,000 Investor bought
2009-09-28 9:47am 2027-Sep 5.250% 107.000 4.251 $15,000 Investor bought
2009-09-25 5:29pm 2027-Sep 5.250% 107.000 4.251 $30,000 Investor bought
2009-09-25 4:19pm 2027-Sep 5.250% 103.500 4.740 $85,000 Investor sold
2009-09-23 11:13am 2027-Sep 5.250% 103.973 4.674 $10,000 Investor sold
2009-09-23 10:44am 2027-Sep 5.250% 107.100 4.239 $10,000 Investor bought
2009-09-23 10:44am 2027-Sep 5.250% 107.000 N/R $10,000 Inter-dealer
2009-09-16 4:22pm 2027-Sep 5.250% 103.729 4.709 $50,000 Investor sold
2009-09-08 4:08pm 2027-Sep 5.250% 105.831 4.417 $45,000 Investor bought
2009-09-08 4:00pm 2027-Sep 5.250% 105.831 N/R $45,000 Inter-dealer
2009-09-04 12:19pm 2027-Sep 5.250% 104.507 N/R $45,000 Inter-dealer
2009-09-04 12:19pm 2027-Sep 5.250% 104.457 N/R $45,000 Inter-dealer
2009-09-04 12:19pm 2027-Sep 5.250% 102.457 4.892 $45,000 Investor sold
2009-09-02 11:31am 2027-Sep 5.250% 103.930 4.683 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 29 - 1428 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »