Tennessee Municipal Bonds - November 20, 2009
Shelby County Tennessee Health Educational And Le Bonhuer Childrens Medical Center D
CUSIP: 821697GQ6
| Coupon/Interest Rate: 5.500% |
Maturity Date: 2019-08-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
2:29pm |
2019-Aug |
5.500% |
111.500 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-19 |
2:19pm |
2019-Aug |
5.500% |
111.613 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-19 |
2:19pm |
2019-Aug |
5.500% |
111.863 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-19 |
2:19pm |
2019-Aug |
5.500% |
111.613 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-19 |
2:19pm |
2019-Aug |
5.500% |
111.489 |
4.058 |
$15,000 |
Investor sold |
| 2009-11-06 |
7:49am |
2019-Aug |
5.500% |
109.500 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-05 |
3:57pm |
2019-Aug |
5.500% |
113.100 |
3.876 |
$200,000 |
Investor bought |
| 2009-11-05 |
3:56pm |
2019-Aug |
5.500% |
113.100 |
3.876 |
$120,000 |
Investor bought |
| 2009-11-05 |
12:01pm |
2019-Aug |
5.500% |
113.000 |
3.888 |
$250,000 |
Investor sold |
| 2009-11-05 |
8:18am |
2019-Aug |
5.500% |
107.700 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-05 |
8:18am |
2019-Aug |
5.500% |
108.200 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-03 |
3:54pm |
2019-Aug |
5.500% |
107.500 |
4.540 |
$5,000 |
Investor sold |
| 2009-11-03 |
1:46pm |
2019-Aug |
5.500% |
104.090 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-03 |
1:44pm |
2019-Aug |
5.500% |
102.090 |
5.223 |
$5,000 |
Investor sold |
| 2009-11-03 |
12:19pm |
2019-Aug |
5.500% |
106.589 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-27 |
5:28pm |
2019-Aug |
5.500% |
112.322 |
3.968 |
$15,000 |
Investor bought |
| 2009-10-27 |
3:37pm |
2019-Aug |
5.500% |
110.875 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-23 |
12:14pm |
2019-Aug |
5.500% |
109.300 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-23 |
12:14pm |
2019-Aug |
5.500% |
109.300 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-23 |
12:14pm |
2019-Aug |
5.500% |
109.067 |
4.352 |
$15,000 |
Investor sold |
| 2009-10-21 |
9:20am |
2019-Aug |
5.500% |
112.000 |
4.007 |
$20,000 |
Investor bought |
| 2009-10-20 |
12:50pm |
2019-Aug |
5.500% |
109.000 |
4.362 |
$20,000 |
Investor sold |
| 2009-09-29 |
4:27pm |
2019-Aug |
5.500% |
110.995 |
4.131 |
$10,000 |
Investor bought |
| 2009-09-29 |
4:27pm |
2019-Aug |
5.500% |
108.995 |
4.368 |
$10,000 |
Investor sold |
| 2009-09-23 |
12:31pm |
2019-Aug |
5.500% |
111.026 |
4.129 |
$10,000 |
Investor bought |
| 2009-09-23 |
11:36am |
2019-Aug |
5.500% |
109.250 |
4.338 |
$10,000 |
Investor sold |
| 2009-08-26 |
2:00pm |
2019-Aug |
5.500% |
112.654 |
3.950 |
$25,000 |
Investor bought |
| 2009-08-21 |
3:26pm |
2019-Aug |
5.500% |
110.000 |
4.259 |
$25,000 |
Investor sold |
| 2009-08-12 |
11:56am |
2019-Aug |
5.500% |
108.064 |
4.490 |
$5,000 |
Investor bought |
| 2009-08-12 |
11:49am |
2019-Aug |
5.500% |
106.064 |
N/R |
$5,000 |
Inter-dealer |
| 2009-08-12 |
11:49am |
2019-Aug |
5.500% |
105.040 |
4.857 |
$5,000 |
Investor sold |
| 2009-08-06 |
11:55am |
2019-Aug |
5.500% |
113.750 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-06 |
11:52am |
2019-Aug |
5.500% |
113.750 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-06 |
11:52am |
2019-Aug |
5.500% |
114.750 |
3.722 |
$25,000 |
Investor bought |
| 2009-08-05 |
3:26pm |
2019-Aug |
5.500% |
110.900 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-05 |
3:26pm |
2019-Aug |
5.500% |
110.900 |
4.158 |
$10,000 |
Investor sold |
| 2009-07-31 |
9:06am |
2019-Aug |
5.500% |
111.100 |
4.136 |
$15,000 |
Investor sold |
| 2009-07-31 |
9:05am |
2019-Aug |
5.500% |
112.100 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-27 |
2:20pm |
2019-Aug |
5.500% |
113.187 |
3.900 |
$5,000 |
Investor bought |
| 2009-07-24 |
10:57am |
2019-Aug |
5.500% |
110.500 |
4.207 |
$5,000 |
Investor sold |
| 2009-07-22 |
3:22pm |
2019-Aug |
5.500% |
113.500 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-22 |
3:20pm |
2019-Aug |
5.500% |
113.500 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-22 |
3:20pm |
2019-Aug |
5.500% |
114.500 |
3.754 |
$25,000 |
Investor bought |
| 2009-07-21 |
4:20pm |
2019-Aug |
5.500% |
110.400 |
4.220 |
$25,000 |
Investor sold |
| 2009-07-21 |
4:19pm |
2019-Aug |
5.500% |
111.400 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-16 |
1:52pm |
2019-Aug |
5.500% |
113.625 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-16 |
12:38pm |
2019-Aug |
5.500% |
112.326 |
4.000 |
$10,000 |
Investor bought |
| 2009-07-16 |
10:57am |
2019-Aug |
5.500% |
112.326 |
4.000 |
$15,000 |
Investor bought |
| 2009-07-14 |
2:57pm |
2019-Aug |
5.500% |
111.730 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-14 |
2:56pm |
2019-Aug |
5.500% |
112.230 |
N/R |
$25,000 |
Inter-dealer |
