Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Shelby County Tennessee Health Educational And Le Bonhuer Childrens Medical Center D

S&P Rating: Login to view »
CUSIP: 821697GP8
Coupon/Interest Rate: 5.500% Maturity Date: 2012-08-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 9:27am 2012-Aug 5.500% 105.750 N/R $5,000 Inter-dealer
2009-11-04 9:24am 2012-Aug 5.500% 105.750 3.306 $5,000 Investor bought
2009-11-03 1:44pm 2012-Aug 5.500% 100.600 N/R $5,000 Inter-dealer
2009-11-03 1:39pm 2012-Aug 5.500% 98.600 6.052 $5,000 Investor sold
2009-11-03 12:21pm 2012-Aug 5.500% 103.099 N/R $5,000 Inter-dealer
2009-10-09 3:02pm 2012-Aug 5.500% 104.400 N/R $10,000 Inter-dealer
2009-10-09 3:01pm 2012-Aug 5.500% 103.800 4.064 $10,000 Investor sold
2009-10-09 2:30pm 2012-Aug 5.500% 105.400 N/R $10,000 Inter-dealer
2009-09-11 1:22pm 2012-Aug 5.500% 106.428 3.176 $50,000 Investor bought
2009-09-11 12:55pm 2012-Aug 5.500% 106.178 3.263 $50,000 Investor sold
2009-09-02 10:43am 2012-Aug 5.500% 106.765 3.072 $20,000 Investor bought
2009-08-27 10:33am 2012-Aug 5.500% 105.835 3.407 $5,000 Investor bought
2009-08-18 1:20pm 2012-Aug 5.500% 104.229 3.982 $5,000 Investor sold
2009-07-31 3:40pm 2012-Aug 5.500% 106.830 3.118 $45,000 Investor bought
2009-07-31 1:41pm 2012-Aug 5.500% 105.777 3.473 $45,000 Investor sold
2009-06-16 3:19pm 2012-Aug 5.500% 104.943 3.820 $15,000 Investor bought
2009-06-05 8:10am 2012-Aug 5.500% 104.000 N/R $10,000 Inter-dealer
2009-06-04 11:53am 2012-Aug 5.500% 103.350 N/R $10,000 Inter-dealer
2009-06-04 11:53am 2012-Aug 5.500% 102.195 4.746 $10,000 Investor sold
2009-05-28 11:57am 2012-Aug 5.500% 103.500 N/R $10,000 Inter-dealer
2009-05-28 11:57am 2012-Aug 5.500% 103.600 4.283 $10,000 Investor bought
2009-05-27 3:25pm 2012-Aug 5.500% 101.350 5.036 $10,000 Investor sold
2009-05-27 1:44pm 2012-Aug 5.500% 100.123 5.455 $5,000 Investor sold
2009-05-27 1:43pm 2012-Aug 5.500% 101.122 N/R $5,000 Inter-dealer
2009-04-24 9:23am 2012-Aug 5.500% 103.250 4.427 $20,000 Investor bought
2009-04-21 1:48pm 2012-Aug 5.500% 101.750 4.918 $20,000 Investor sold
2009-04-14 11:20am 2012-Aug 5.500% 105.713 3.659 $10,000 Investor bought
2009-02-26 11:41am 2012-Aug 5.500% 105.668 3.733 $15,000 Investor bought
2009-02-24 2:31pm 2012-Aug 5.500% 103.614 4.365 $15,000 Investor sold
2009-02-24 2:30pm 2012-Aug 5.500% 104.614 N/R $15,000 Inter-dealer
2009-01-30 1:01pm 2012-Aug 5.500% 104.400 N/R $10,000 Inter-dealer
2009-01-30 12:29pm 2012-Aug 5.500% 103.650 N/R $10,000 Inter-dealer
2009-01-30 12:29pm 2012-Aug 5.500% 103.150 4.524 $10,000 Investor sold
2009-01-22 1:11pm 2012-Aug 5.500% 105.620 3.792 $15,000 Investor bought
2009-01-21 1:28pm 2012-Aug 5.500% 105.628 3.791 $15,000 Investor bought
2009-01-20 4:15pm 2012-Aug 5.500% 103.622 4.389 $15,000 Investor sold
2009-01-16 1:56pm 2012-Aug 5.500% 103.667 N/R $15,000 Inter-dealer
2009-01-16 1:47pm 2012-Aug 5.500% 104.667 N/R $15,000 Inter-dealer
2009-01-16 12:30pm 2012-Aug 5.500% 103.444 4.443 $15,000 Investor sold
2008-12-16 11:52am 2012-Aug 5.500% 104.239 4.234 $15,000 Investor sold
2008-12-09 4:27pm 2012-Aug 5.500% 102.450 N/R $15,000 Inter-dealer
2008-12-09 4:20pm 2012-Aug 5.500% 102.914 N/R $15,000 Inter-dealer
2008-12-08 8:00am 2012-Aug 5.500% 101.660 4.998 $10,000 Investor sold
2008-12-05 4:29pm 2012-Aug 5.500% 101.160 5.148 $10,000 Investor bought
2008-09-23 2:45pm 2012-Aug 5.500% 105.461 3.968 $10,000 Investor sold
2008-09-22 4:50pm 2012-Aug 5.500% 102.440 4.803 $10,000 Investor bought
2008-09-22 4:50pm 2012-Aug 5.500% 103.440 N/R $10,000 Inter-dealer
2008-08-28 2:03pm 2012-Aug 5.500% 105.573 3.961 $60,000 Investor sold
2008-08-27 11:38am 2012-Aug 5.500% 104.826 4.163 $60,000 Investor bought
2008-08-27 11:38am 2012-Aug 5.500% 105.089 N/R $60,000 Inter-dealer
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 232 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »