Tennessee Municipal Bonds - November 20, 2009
Shelby County Tennessee Health Educational And Baptist Memorial Healthcare-a-
CUSIP: 821697B40
| Coupon/Interest Rate: 4.250% |
Maturity Date: 2020-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-13 |
9:46am |
2020-Sep |
4.250% |
100.000 |
4.249 |
$5,000 |
Investor bought |
| 2009-11-10 |
3:33pm |
2020-Sep |
4.250% |
100.000 |
4.249 |
$10,000 |
Investor bought |
| 2009-11-10 |
12:46pm |
2020-Sep |
4.250% |
100.000 |
4.249 |
$300,000 |
Investor bought |
| 2009-11-10 |
12:39pm |
2020-Sep |
4.250% |
98.500 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-10 |
12:38pm |
2020-Sep |
4.250% |
100.227 |
4.221 |
$20,000 |
Investor bought |
| 2009-11-10 |
11:14am |
2020-Sep |
4.250% |
100.000 |
4.249 |
$20,000 |
Investor bought |
| 2009-11-10 |
10:34am |
2020-Sep |
4.250% |
100.000 |
4.249 |
$15,000 |
Investor bought |
| 2009-11-09 |
5:10pm |
2020-Sep |
4.250% |
100.000 |
4.249 |
$10,000 |
Investor bought |
| 2009-11-09 |
2:42pm |
2020-Sep |
4.250% |
100.000 |
4.249 |
$100,000 |
Investor bought |
| 2009-11-09 |
12:47pm |
2020-Sep |
4.250% |
100.000 |
4.249 |
$40,000 |
Investor bought |
| 2009-11-06 |
2:47pm |
2020-Sep |
4.250% |
98.800 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-06 |
2:47pm |
2020-Sep |
4.250% |
100.000 |
4.249 |
$20,000 |
Investor bought |
| 2009-11-06 |
11:09am |
2020-Sep |
4.250% |
98.500 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-06 |
11:06am |
2020-Sep |
4.250% |
100.000 |
4.249 |
$20,000 |
Investor bought |
| 2009-11-05 |
2:11pm |
2020-Sep |
4.250% |
100.000 |
4.249 |
$30,000 |
Investor bought |
| 2009-11-05 |
10:14am |
2020-Sep |
4.250% |
98.378 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-05 |
10:00am |
2020-Sep |
4.250% |
98.503 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-05 |
9:26am |
2020-Sep |
4.250% |
98.143 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-05 |
9:26am |
2020-Sep |
4.250% |
98.101 |
4.473 |
$35,000 |
Investor sold |
| 2009-11-05 |
9:15am |
2020-Sep |
4.250% |
98.500 |
N/R |
$45,000 |
Inter-dealer |
| 2009-11-05 |
9:14am |
2020-Sep |
4.250% |
98.500 |
4.425 |
$45,000 |
Investor bought |
| 2009-11-05 |
9:13am |
2020-Sep |
4.250% |
98.443 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-05 |
9:12am |
2020-Sep |
4.250% |
98.444 |
4.432 |
$35,000 |
Investor bought |
| 2009-11-05 |
8:50am |
2020-Sep |
4.250% |
98.500 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-05 |
8:49am |
2020-Sep |
4.250% |
100.000 |
4.249 |
$40,000 |
Investor bought |
| 2009-11-04 |
3:40pm |
2020-Sep |
4.250% |
98.244 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-04 |
3:40pm |
2020-Sep |
4.250% |
98.169 |
4.465 |
$20,000 |
Investor sold |
| 2009-11-04 |
3:31pm |
2020-Sep |
4.250% |
100.000 |
4.249 |
$10,000 |
Investor bought |
| 2009-11-04 |
2:18pm |
2020-Sep |
4.250% |
98.253 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-04 |
2:14pm |
2020-Sep |
4.250% |
100.000 |
4.249 |
$35,000 |
Investor bought |
| 2009-11-04 |
2:13pm |
2020-Sep |
4.250% |
98.503 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-04 |
1:35pm |
2020-Sep |
4.250% |
98.444 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-04 |
1:35pm |
2020-Sep |
4.250% |
98.690 |
4.403 |
$20,000 |
Investor bought |
| 2009-11-04 |
12:32pm |
2020-Sep |
4.250% |
100.000 |
4.249 |
$10,000 |
Investor bought |
| 2009-11-04 |
11:30am |
2020-Sep |
4.250% |
100.000 |
4.249 |
$20,000 |
Investor bought |
| 2009-11-04 |
11:30am |
2020-Sep |
4.250% |
100.000 |
4.249 |
$20,000 |
Investor bought |
| 2009-11-04 |
11:25am |
2020-Sep |
4.250% |
98.252 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-04 |
11:24am |
2020-Sep |
4.250% |
98.502 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-04 |
11:20am |
2020-Sep |
4.250% |
98.244 |
N/R |
$135,000 |
Inter-dealer |
| 2009-11-04 |
11:20am |
2020-Sep |
4.250% |
98.233 |
4.457 |
$135,000 |
Investor sold |
| 2009-11-04 |
9:57am |
2020-Sep |
4.250% |
99.544 |
4.303 |
$100,000 |
Investor bought |
| 2009-11-04 |
9:52am |
2020-Sep |
4.250% |
98.444 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-04 |
9:29am |
2020-Sep |
4.250% |
98.444 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
9:29am |
2020-Sep |
4.250% |
98.444 |
4.432 |
$25,000 |
Investor bought |
| 2009-11-04 |
9:29am |
2020-Sep |
4.250% |
98.444 |
4.432 |
$10,000 |
Investor bought |
| 2009-11-04 |
9:28am |
2020-Sep |
4.250% |
98.444 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-03 |
4:03pm |
2020-Sep |
4.250% |
98.396 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-03 |
4:03pm |
2020-Sep |
4.250% |
98.297 |
4.449 |
$10,000 |
Investor sold |
| 2009-11-03 |
3:54pm |
2020-Sep |
4.250% |
100.000 |
4.249 |
$50,000 |
Investor bought |
| 2009-11-03 |
3:51pm |
2020-Sep |
4.250% |
98.377 |
N/R |
$50,000 |
Inter-dealer |
