Tennessee Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Shelby County Tennessee Health Educational And Baptist Memorial Healthcare-a-

S&P Rating: Login to view »
CUSIP: 821697A90
Coupon/Interest Rate: 4.000% Maturity Date: 2017-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-10 3:26pm 2017-Sep 4.000% 99.750 N/R $10,000 Inter-dealer
2009-11-10 3:26pm 2017-Sep 4.000% 100.790 3.881 $10,000 Investor bought
2009-11-10 3:26pm 2017-Sep 4.000% 99.790 N/R $10,000 Inter-dealer
2009-11-09 4:11pm 2017-Sep 4.000% 102.750 3.592 $5,000 Investor bought
2009-11-09 4:11pm 2017-Sep 4.000% 99.750 N/R $5,000 Inter-dealer
2009-11-09 4:09pm 2017-Sep 4.000% 99.750 N/R $5,000 Inter-dealer
2009-11-09 4:09pm 2017-Sep 4.000% 102.750 3.592 $5,000 Investor bought
2009-11-09 4:09pm 2017-Sep 4.000% 99.750 N/R $10,000 Inter-dealer
2009-11-09 12:32pm 2017-Sep 4.000% 101.119 3.832 $40,000 Investor bought
2009-11-09 12:31pm 2017-Sep 4.000% 101.119 3.832 $40,000 Investor bought
2009-11-09 9:56am 2017-Sep 4.000% 99.625 N/R $60,000 Inter-dealer
2009-11-09 9:56am 2017-Sep 4.000% 100.625 3.906 $60,000 Investor bought
2009-11-06 4:49pm 2017-Sep 4.000% 100.328 3.950 $45,000 Investor bought
2009-11-06 3:18pm 2017-Sep 4.000% 99.750 N/R $10,000 Inter-dealer
2009-11-06 3:18pm 2017-Sep 4.000% 99.750 N/R $10,000 Inter-dealer
2009-11-06 3:18pm 2017-Sep 4.000% 100.550 3.917 $10,000 Investor bought
2009-11-06 2:40pm 2017-Sep 4.000% 101.000 3.849 $95,000 Investor bought
2009-11-06 1:06pm 2017-Sep 4.000% 101.000 3.849 $15,000 Investor bought
2009-11-06 12:26pm 2017-Sep 4.000% 101.000 3.849 $10,000 Investor bought
2009-11-06 11:38am 2017-Sep 4.000% 100.662 3.900 $100,000 Investor bought
2009-11-06 11:03am 2017-Sep 4.000% 99.663 N/R $100,000 Inter-dealer
2009-11-06 10:41am 2017-Sep 4.000% 101.000 3.849 $5,000 Investor bought
2009-11-06 10:38am 2017-Sep 4.000% 100.500 3.924 $50,000 Investor bought
2009-11-06 8:02am 2017-Sep 4.000% 101.000 3.849 $10,000 Investor bought
2009-11-06 8:02am 2017-Sep 4.000% 101.000 3.849 $10,000 Investor bought
2009-11-05 4:06pm 2017-Sep 4.000% 100.663 3.900 $25,000 Investor bought
2009-11-05 3:54pm 2017-Sep 4.000% 99.663 N/R $25,000 Inter-dealer
2009-11-05 2:20pm 2017-Sep 4.000% 99.750 N/R $50,000 Inter-dealer
2009-11-05 2:20pm 2017-Sep 4.000% 99.750 N/R $50,000 Inter-dealer
2009-11-05 2:20pm 2017-Sep 4.000% 100.625 3.906 $50,000 Investor bought
2009-11-05 2:17pm 2017-Sep 4.000% 100.328 3.950 $10,000 Investor bought
2009-11-05 1:58pm 2017-Sep 4.000% 99.763 4.035 $50,000 Investor bought
2009-11-05 1:58pm 2017-Sep 4.000% 99.663 N/R $50,000 Inter-dealer
2009-11-05 11:49am 2017-Sep 4.000% 101.000 3.849 $10,000 Investor bought
2009-11-05 11:45am 2017-Sep 4.000% 101.000 3.849 $5,000 Investor bought
2009-11-05 11:02am 2017-Sep 4.000% 99.663 4.050 $20,000 Investor bought
2009-11-05 10:56am 2017-Sep 4.000% 99.663 N/R $20,000 Inter-dealer
2009-11-05 10:17am 2017-Sep 4.000% 99.750 N/R $30,000 Inter-dealer
2009-11-05 10:17am 2017-Sep 4.000% 99.750 N/R $30,000 Inter-dealer
2009-11-05 10:17am 2017-Sep 4.000% 99.750 4.037 $30,000 Investor bought
2009-11-05 9:53am 2017-Sep 4.000% 100.328 3.950 $10,000 Investor bought
2009-11-05 9:47am 2017-Sep 4.000% 100.174 N/R $50,000 Inter-dealer
2009-11-05 9:47am 2017-Sep 4.000% 101.174 3.824 $50,000 Investor bought
2009-11-05 9:09am 2017-Sep 4.000% 100.174 N/R $50,000 Inter-dealer
2009-11-05 9:09am 2017-Sep 4.000% 101.674 3.750 $50,000 Investor bought
2009-11-05 9:06am 2017-Sep 4.000% 100.173 N/R $20,000 Inter-dealer
2009-11-05 9:06am 2017-Sep 4.000% 101.674 3.750 $20,000 Investor bought
2009-11-05 9:04am 2017-Sep 4.000% 100.173 N/R $40,000 Inter-dealer
2009-11-05 9:04am 2017-Sep 4.000% 101.674 3.750 $40,000 Investor bought
2009-11-05 9:02am 2017-Sep 4.000% 100.173 N/R $40,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 161 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »