Tennessee Municipal Bonds - November 20, 2009
Shelby County Tennessee Health Educational And Unrefunded Balance Methodist Health
CUSIP: 821692RP7
| Coupon/Interest Rate: 6.000% |
Maturity Date: 2020-09-01 |
Average yield: 1.739 |
| Trades today: 3 |
Dollar volume: $105,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
3:02pm |
2020-Sep |
6.000% |
111.495 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-20 |
2:25pm |
2020-Sep |
6.000% |
111.458 |
1.739 |
$35,000 |
Investor sold |
| 2009-11-20 |
2:25pm |
2020-Sep |
6.000% |
112.295 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-06 |
2:49pm |
2020-Sep |
6.000% |
112.303 |
1.500 |
$25,000 |
Investor bought |
| 2009-11-06 |
1:08pm |
2020-Sep |
6.000% |
110.863 |
1.994 |
$25,000 |
Investor sold |
| 2009-11-06 |
1:08pm |
2020-Sep |
6.000% |
110.983 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
12:51pm |
2020-Sep |
6.000% |
111.483 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-30 |
9:24am |
2020-Sep |
6.000% |
112.636 |
1.420 |
$600,000 |
Investor bought |
| 2009-09-15 |
1:01pm |
2020-Sep |
6.000% |
113.290 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-15 |
1:01pm |
2020-Sep |
6.000% |
113.240 |
1.406 |
$100,000 |
Investor sold |
| 2009-08-19 |
4:33pm |
2020-Sep |
6.000% |
113.983 |
1.265 |
$500,000 |
Investor sold |
| 2009-08-14 |
11:04am |
2020-Sep |
6.000% |
111.714 |
2.000 |
$15,000 |
Investor bought |
| 2009-08-13 |
4:08pm |
2020-Sep |
6.000% |
110.000 |
2.555 |
$15,000 |
Investor sold |
| 2009-08-04 |
4:48pm |
2020-Sep |
6.000% |
109.839 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-04 |
4:48pm |
2020-Sep |
6.000% |
109.839 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-04 |
4:48pm |
2020-Sep |
6.000% |
108.839 |
2.963 |
$10,000 |
Investor sold |
| 2009-08-04 |
3:42pm |
2020-Sep |
6.000% |
112.634 |
1.750 |
$10,000 |
Investor bought |
| 2009-07-27 |
3:24pm |
2020-Sep |
6.000% |
111.911 |
2.000 |
$40,000 |
Investor bought |
| 2009-07-23 |
4:06pm |
2020-Sep |
6.000% |
109.330 |
2.826 |
$30,000 |
Investor sold |
| 2009-07-20 |
12:41pm |
2020-Sep |
6.000% |
109.380 |
2.823 |
$10,000 |
Investor sold |
| 2009-07-13 |
11:43am |
2020-Sep |
6.000% |
112.056 |
2.000 |
$10,000 |
Investor bought |
| 2009-07-09 |
2:35pm |
2020-Sep |
6.000% |
109.500 |
2.807 |
$10,000 |
Investor sold |
| 2009-06-22 |
2:42pm |
2020-Sep |
6.000% |
110.965 |
2.400 |
$10,000 |
Investor bought |
| 2009-06-18 |
10:15am |
2020-Sep |
6.000% |
108.660 |
3.124 |
$10,000 |
Investor sold |
| 2009-06-17 |
9:22am |
2020-Sep |
6.000% |
110.658 |
N/R |
$15,000 |
Inter-dealer |
| 2009-06-17 |
9:22am |
2020-Sep |
6.000% |
111.159 |
2.306 |
$15,000 |
Investor bought |
| 2009-06-16 |
12:39pm |
2020-Sep |
6.000% |
110.467 |
N/R |
$15,000 |
Inter-dealer |
| 2009-06-16 |
12:39pm |
2020-Sep |
6.000% |
109.967 |
2.725 |
$15,000 |
Investor sold |
| 2009-04-27 |
8:58am |
2020-Sep |
6.000% |
112.498 |
2.100 |
$50,000 |
Investor bought |
| 2009-04-24 |
2:06pm |
2020-Sep |
6.000% |
111.655 |
N/R |
$50,000 |
Inter-dealer |
| 2009-04-24 |
2:06pm |
2020-Sep |
6.000% |
111.655 |
N/R |
$50,000 |
Inter-dealer |
| 2009-04-24 |
2:06pm |
2020-Sep |
6.000% |
111.455 |
2.421 |
$50,000 |
Investor sold |
| 2009-04-08 |
9:17am |
2020-Sep |
6.000% |
113.536 |
1.850 |
$10,000 |
Investor bought |
| 2009-03-16 |
2:50pm |
2020-Sep |
6.000% |
111.800 |
2.414 |
$10,000 |
Investor sold |
| 2009-03-10 |
4:12pm |
2020-Sep |
6.000% |
115.328 |
1.450 |
$45,000 |
Investor bought |
| 2009-03-09 |
2:58pm |
2020-Sep |
6.000% |
111.000 |
2.660 |
$45,000 |
Investor sold |
| 2009-02-13 |
3:43pm |
2020-Sep |
6.000% |
113.589 |
2.000 |
$100,000 |
Investor bought |
| 2009-02-13 |
3:22pm |
2020-Sep |
6.000% |
112.667 |
2.250 |
$85,000 |
Investor bought |
| 2009-02-12 |
2:19pm |
2020-Sep |
6.000% |
113.164 |
N/R |
$100,000 |
Inter-dealer |
| 2009-02-12 |
2:19pm |
2020-Sep |
6.000% |
113.164 |
2.116 |
$100,000 |
Investor sold |
| 2009-02-11 |
4:40pm |
2020-Sep |
6.000% |
112.686 |
2.250 |
$15,000 |
Investor bought |
| 2009-02-11 |
4:38pm |
2020-Sep |
6.000% |
112.686 |
2.250 |
$10,000 |
Investor bought |
| 2009-02-11 |
9:17am |
2020-Sep |
6.000% |
109.910 |
3.036 |
$55,000 |
Investor sold |
| 2009-02-11 |
9:17am |
2020-Sep |
6.000% |
109.910 |
3.036 |
$55,000 |
Investor sold |
| 2008-11-26 |
10:04am |
2020-Sep |
6.000% |
109.993 |
3.150 |
$20,000 |
Investor sold |
| 2008-11-24 |
1:40pm |
2020-Sep |
6.000% |
108.000 |
3.705 |
$20,000 |
Investor bought |
| 2008-11-18 |
9:55am |
2020-Sep |
6.000% |
109.696 |
3.250 |
$10,000 |
Investor sold |
| 2008-11-17 |
11:00am |
2020-Sep |
6.000% |
109.523 |
3.300 |
$50,000 |
Investor sold |
| 2008-11-14 |
4:37pm |
2020-Sep |
6.000% |
107.550 |
N/R |
$50,000 |
Inter-dealer |
| 2008-11-14 |
4:37pm |
2020-Sep |
6.000% |
107.800 |
N/R |
$50,000 |
Inter-dealer |
