Tennessee Municipal Bonds - November 24, 2009
Shelby County Tennessee Health Educational And Prerefunded-methodist Hlthcare
CUSIP: 821692RJ1
| Coupon/Interest Rate: 6.500% |
Maturity Date: 2026-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
3:27pm |
2026-Sep |
6.500% |
110.819 |
2.500 |
$5,000 |
Investor bought |
| 2009-11-02 |
4:23pm |
2026-Sep |
6.500% |
109.596 |
2.930 |
$5,000 |
Investor sold |
| 2009-10-15 |
5:29pm |
2026-Sep |
6.500% |
113.000 |
1.820 |
$70,000 |
Investor sold |
| 2009-10-15 |
4:02pm |
2026-Sep |
6.500% |
113.307 |
N/R |
$70,000 |
Inter-dealer |
| 2009-10-15 |
4:02pm |
2026-Sep |
6.500% |
113.557 |
1.634 |
$70,000 |
Investor bought |
| 2009-10-15 |
4:01pm |
2026-Sep |
6.500% |
113.557 |
N/R |
$70,000 |
Inter-dealer |
| 2009-09-29 |
4:35pm |
2026-Sep |
6.500% |
114.835 |
N/R |
$30,000 |
Inter-dealer |
| 2009-09-29 |
4:35pm |
2026-Sep |
6.500% |
115.582 |
1.055 |
$30,000 |
Investor bought |
| 2009-09-28 |
11:32am |
2026-Sep |
6.500% |
113.557 |
1.714 |
$10,000 |
Investor sold |
| 2009-09-28 |
11:31am |
2026-Sep |
6.500% |
113.557 |
1.714 |
$10,000 |
Investor sold |
| 2009-09-25 |
2:53pm |
2026-Sep |
6.500% |
113.436 |
1.758 |
$10,000 |
Investor sold |
| 2009-09-10 |
1:52pm |
2026-Sep |
6.500% |
115.251 |
1.238 |
$1,000,000+ |
Investor bought |
| 2009-09-10 |
1:51pm |
2026-Sep |
6.500% |
115.126 |
1.278 |
$1,000,000+ |
Investor sold |
| 2009-09-08 |
2:21pm |
2026-Sep |
6.500% |
115.000 |
1.335 |
$10,000 |
Investor bought |
| 2009-08-26 |
1:51pm |
2026-Sep |
6.500% |
114.613 |
1.500 |
$30,000 |
Investor bought |
| 2009-08-19 |
11:40am |
2026-Sep |
6.500% |
113.778 |
1.792 |
$10,000 |
Investor sold |
| 2009-07-21 |
11:16am |
2026-Sep |
6.500% |
115.265 |
1.450 |
$120,000 |
Investor bought |
| 2009-07-21 |
11:01am |
2026-Sep |
6.500% |
115.265 |
N/R |
$120,000 |
Inter-dealer |
| 2009-07-17 |
12:19pm |
2026-Sep |
6.500% |
114.405 |
N/R |
$120,000 |
Inter-dealer |
| 2009-07-17 |
12:13pm |
2026-Sep |
6.500% |
114.303 |
N/R |
$120,000 |
Inter-dealer |
| 2009-07-17 |
9:39am |
2026-Sep |
6.500% |
111.404 |
2.652 |
$120,000 |
Investor sold |
| 2009-06-25 |
3:15pm |
2026-Sep |
6.500% |
112.513 |
2.377 |
$30,000 |
Investor sold |
| 2009-05-06 |
4:40pm |
2026-Sep |
6.500% |
114.320 |
2.000 |
$10,000 |
Investor bought |
| 2009-05-05 |
2:42pm |
2026-Sep |
6.500% |
113.350 |
2.292 |
$10,000 |
Investor sold |
| 2009-04-09 |
12:22pm |
2026-Sep |
6.500% |
111.159 |
3.000 |
$10,000 |
Investor bought |
| 2009-04-08 |
3:52pm |
2026-Sep |
6.500% |
109.170 |
N/R |
$10,000 |
Inter-dealer |
| 2009-04-08 |
3:50pm |
2026-Sep |
6.500% |
107.170 |
4.201 |
$10,000 |
Investor sold |
| 2009-04-08 |
3:42pm |
2026-Sep |
6.500% |
110.170 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-30 |
11:07am |
2026-Sep |
6.500% |
113.088 |
2.477 |
$5,000 |
Investor bought |
| 2009-03-30 |
11:06am |
2026-Sep |
6.500% |
112.888 |
N/R |
$5,000 |
Inter-dealer |
| 2009-03-26 |
12:12pm |
2026-Sep |
6.500% |
109.539 |
3.512 |
$5,000 |
Investor sold |
| 2009-03-03 |
4:15pm |
2026-Sep |
6.500% |
114.000 |
2.298 |
$40,000 |
Investor sold |
| 2009-03-03 |
3:57pm |
2026-Sep |
6.500% |
113.839 |
2.343 |
$10,000 |
Investor bought |
| 2009-03-02 |
2:41pm |
2026-Sep |
6.500% |
112.935 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-02 |
2:41pm |
2026-Sep |
6.500% |
112.935 |
2.598 |
$10,000 |
Investor sold |
| 2009-02-26 |
11:17am |
2026-Sep |
6.500% |
113.988 |
2.310 |
$45,000 |
Investor bought |
| 2009-02-26 |
11:01am |
2026-Sep |
6.500% |
113.988 |
N/R |
$45,000 |
Inter-dealer |
| 2009-02-20 |
3:54pm |
2026-Sep |
6.500% |
113.667 |
N/R |
$45,000 |
Inter-dealer |
| 2009-02-20 |
3:54pm |
2026-Sep |
6.500% |
112.418 |
2.769 |
$45,000 |
Investor sold |
| 2009-02-20 |
3:54pm |
2026-Sep |
6.500% |
113.792 |
N/R |
$45,000 |
Inter-dealer |
| 2009-02-17 |
3:57pm |
2026-Sep |
6.500% |
113.250 |
2.551 |
$10,000 |
Investor bought |
| 2009-02-17 |
3:55pm |
2026-Sep |
6.500% |
110.630 |
3.286 |
$10,000 |
Investor sold |
| 2009-02-13 |
3:21pm |
2026-Sep |
6.500% |
114.356 |
2.250 |
$35,000 |
Investor bought |
| 2009-02-11 |
4:38pm |
2026-Sep |
6.500% |
114.378 |
2.250 |
$15,000 |
Investor bought |
| 2009-02-11 |
4:38pm |
2026-Sep |
6.500% |
114.378 |
2.250 |
$15,000 |
Investor bought |
| 2009-02-11 |
4:38pm |
2026-Sep |
6.500% |
114.378 |
2.221 |
$10,000 |
Investor bought |
| 2009-02-11 |
9:17am |
2026-Sep |
6.500% |
111.600 |
3.031 |
$75,000 |
Investor sold |
| 2009-02-03 |
2:01pm |
2026-Sep |
6.500% |
114.676 |
2.202 |
$35,000 |
Investor bought |
| 2008-12-19 |
11:09am |
2026-Sep |
6.500% |
111.566 |
3.150 |
$15,000 |
Investor sold |
| 2008-12-17 |
11:30am |
2026-Sep |
6.500% |
110.010 |
N/R |
$15,000 |
Inter-dealer |
