Tennessee Municipal Bonds - November 24, 2009
Shelby County Tennessee Health Educational And Prerefunded-methodist Hlthcare
CUSIP: 821692RD4
| Coupon/Interest Rate: 6.000% |
Maturity Date: 2017-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
5:28pm |
2017-Sep |
6.000% |
108.750 |
2.752 |
$5,000 |
Investor sold |
| 2009-11-03 |
4:16pm |
2017-Sep |
6.000% |
110.909 |
2.000 |
$5,000 |
Investor bought |
| 2009-10-02 |
11:22am |
2017-Sep |
6.000% |
113.651 |
1.196 |
$45,000 |
Investor bought |
| 2009-09-11 |
2:44pm |
2017-Sep |
6.000% |
112.999 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-11 |
2:44pm |
2017-Sep |
6.000% |
113.099 |
1.459 |
$50,000 |
Investor bought |
| 2009-07-27 |
3:29pm |
2017-Sep |
6.000% |
113.095 |
N/R |
$95,000 |
Inter-dealer |
| 2009-07-27 |
3:17pm |
2017-Sep |
6.000% |
112.934 |
N/R |
$95,000 |
Inter-dealer |
| 2009-07-02 |
2:03pm |
2017-Sep |
6.000% |
114.278 |
1.350 |
$800,000 |
Investor bought |
| 2009-07-02 |
2:03pm |
2017-Sep |
6.000% |
114.278 |
N/R |
$800,000 |
Inter-dealer |
| 2009-07-02 |
11:21am |
2017-Sep |
6.000% |
113.127 |
N/R |
$800,000 |
Inter-dealer |
| 2009-07-02 |
11:20am |
2017-Sep |
6.000% |
113.027 |
N/R |
$800,000 |
Inter-dealer |
| 2009-06-24 |
1:24pm |
2017-Sep |
6.000% |
113.352 |
1.661 |
$200,000 |
Investor bought |
| 2009-06-23 |
3:13pm |
2017-Sep |
6.000% |
113.352 |
1.671 |
$200,000 |
Investor bought |
| 2009-06-22 |
5:10pm |
2017-Sep |
6.000% |
113.352 |
1.674 |
$200,000 |
Investor bought |
| 2009-06-22 |
5:09pm |
2017-Sep |
6.000% |
113.352 |
1.674 |
$100,000 |
Investor bought |
| 2009-06-22 |
5:08pm |
2017-Sep |
6.000% |
113.352 |
1.674 |
$100,000 |
Investor bought |
| 2009-06-22 |
5:08pm |
2017-Sep |
6.000% |
112.752 |
N/R |
$600,000 |
Inter-dealer |
| 2009-06-22 |
5:00pm |
2017-Sep |
6.000% |
112.708 |
N/R |
$600,000 |
Inter-dealer |
| 2009-05-20 |
11:34am |
2017-Sep |
6.000% |
113.123 |
1.838 |
$1,495,000+ |
Investor sold |
| 2005-03-07 |
11:27am |
2017-Sep |
6.000% |
114.548 |
3.750 |
$20,000 |
Investor sold |
| 2005-03-04 |
4:39pm |
2017-Sep |
6.000% |
111.700 |
4.163 |
$20,000 |
Investor bought |
