Tennessee Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Shelby County Tennessee Health Educational And Prerefunded-methodist Health System

S&P Rating: Login to view »
CUSIP: 821692QN3
Coupon/Interest Rate: 5.250% Maturity Date: 2015-08-01 Average yield: 3.176
Trades today: 1 Dollar volume: $145,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 1:38pm 2015-Aug 5.250% 110.700 3.176 $145,000 Investor sold
2009-11-19 10:02am 2015-Aug 5.250% 110.296 3.252 $10,000 Investor bought
2009-11-19 10:02am 2015-Aug 5.250% 110.296 3.252 $20,000 Investor bought
2009-11-06 3:01pm 2015-Aug 5.250% 110.500 N/R $15,000 Inter-dealer
2009-11-06 2:51pm 2015-Aug 5.250% 110.500 N/R $15,000 Inter-dealer
2009-11-06 2:51pm 2015-Aug 5.250% 111.400 3.061 $15,000 Investor bought
2009-11-06 11:59am 2015-Aug 5.250% 109.222 N/R $55,000 Inter-dealer
2009-11-05 4:19pm 2015-Aug 5.250% 106.033 4.057 $15,000 Investor sold
2009-11-05 3:42pm 2015-Aug 5.250% 106.400 N/R $15,000 Inter-dealer
2009-11-05 1:31pm 2015-Aug 5.250% 107.400 N/R $15,000 Inter-dealer
2009-11-03 1:22pm 2015-Aug 5.250% 108.765 3.547 $55,000 Investor bought
2009-10-29 3:08pm 2015-Aug 5.250% 109.000 3.505 $25,000 Investor bought
2009-10-29 3:05pm 2015-Aug 5.250% 107.000 N/R $25,000 Inter-dealer
2009-10-29 3:05pm 2015-Aug 5.250% 106.000 4.067 $25,000 Investor sold
2009-10-26 4:44pm 2015-Aug 5.250% 109.750 N/R $10,000 Inter-dealer
2009-10-26 4:41pm 2015-Aug 5.250% 109.750 3.371 $10,000 Investor bought
2009-10-22 4:47pm 2015-Aug 5.250% 109.080 3.495 $5,000 Investor bought
2009-10-22 4:47pm 2015-Aug 5.250% 108.000 N/R $5,000 Inter-dealer
2009-10-22 1:05pm 2015-Aug 5.250% 106.111 N/R $55,000 Investor sold
2009-10-22 1:04pm 2015-Aug 5.250% 107.110 N/R $55,000 Inter-dealer
2009-10-21 11:35am 2015-Aug 5.250% 106.920 3.897 $5,000 Investor sold
2009-10-19 4:47pm 2015-Aug 5.250% 108.650 N/R $10,000 Inter-dealer
2009-10-16 4:17pm 2015-Aug 5.250% 110.256 3.286 $100,000 Investor sold
2009-10-16 4:16pm 2015-Aug 5.250% 110.356 N/R $100,000 Inter-dealer
2009-10-16 4:10pm 2015-Aug 5.250% 110.481 N/R $100,000 Inter-dealer
2009-10-08 12:05pm 2015-Aug 5.250% 111.621 3.047 $35,000 Investor bought
2009-10-07 4:04pm 2015-Aug 5.250% 109.000 3.520 $35,000 Investor sold
2009-10-07 4:00pm 2015-Aug 5.250% 109.300 N/R $35,000 Inter-dealer
2009-09-29 1:07pm 2015-Aug 5.250% 110.591 3.242 $25,000 Investor bought
2009-09-28 12:04pm 2015-Aug 5.250% 108.137 3.686 $25,000 Investor sold
2009-09-28 12:02pm 2015-Aug 5.250% 109.199 N/R $25,000 Inter-dealer
2009-09-28 11:49am 2015-Aug 5.250% 109.699 N/R $25,000 Inter-dealer
2009-09-28 8:53am 2015-Aug 5.250% 109.132 N/R $20,000 Inter-dealer
2009-09-28 8:53am 2015-Aug 5.250% 110.382 3.279 $20,000 Investor bought
2009-09-25 12:26pm 2015-Aug 5.250% 109.650 N/R $20,000 Inter-dealer
2009-09-25 12:26pm 2015-Aug 5.250% 109.150 3.502 $20,000 Investor sold
2009-09-24 2:18pm 2015-Aug 5.250% 110.537 3.253 $10,000 Investor bought
2009-09-23 11:41am 2015-Aug 5.250% 108.700 N/R $10,000 Inter-dealer
2009-09-23 11:35am 2015-Aug 5.250% 107.950 3.722 $10,000 Investor sold
2009-09-21 3:51pm 2015-Aug 5.250% 109.437 3.454 $5,000 Investor bought
2009-09-18 11:21am 2015-Aug 5.250% 110.569 3.252 $70,000 Investor bought
2009-09-16 3:59pm 2015-Aug 5.250% 108.098 3.700 $70,000 Investor sold
2009-09-16 3:58pm 2015-Aug 5.250% 109.440 N/R $70,000 Inter-dealer
2009-09-16 3:58pm 2015-Aug 5.250% 109.190 N/R $70,000 Inter-dealer
2009-09-11 4:51pm 2015-Aug 5.250% 108.525 3.625 $10,000 Investor sold
2009-09-11 4:50pm 2015-Aug 5.250% 109.025 3.535 $10,000 Investor bought
2009-09-10 2:25pm 2015-Aug 5.250% 105.500 4.184 $20,000 Investor bought
2009-09-10 2:18pm 2015-Aug 5.250% 110.200 3.324 $55,000 Investor bought
2009-09-10 1:06pm 2015-Aug 5.250% 104.510 4.371 $20,000 Investor sold
2009-09-03 3:57pm 2015-Aug 5.250% 106.800 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 540 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »