Tennessee Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Shelby County Tennessee Refunding Series A

S&P Rating: Login to view »
CUSIP: 821686UX8
Coupon/Interest Rate: 5.000% Maturity Date: 2014-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 12:46pm 2014-Apr 5.000% 113.369 1.820 $200,000 Investor bought
2009-11-06 12:19pm 2014-Apr 5.000% 113.008 N/R $200,000 Inter-dealer
2009-11-06 11:35am 2014-Apr 5.000% 112.787 1.949 $200,000 Investor sold
2009-10-16 10:20am 2014-Apr 5.000% 112.243 2.100 $600,000 Investor bought
2009-10-08 12:37pm 2014-Apr 5.000% 113.420 1.853 $600,000 Investor sold
2009-09-24 11:02am 2014-Apr 5.000% 112.558 N/R $50,000 Inter-dealer
2009-09-24 11:02am 2014-Apr 5.000% 112.658 2.045 $50,000 Investor bought
2009-09-22 4:30pm 2014-Apr 5.000% 112.183 2.155 $50,000 Investor sold
2009-09-22 11:41am 2014-Apr 5.000% 112.183 2.155 $50,000 Investor bought
2009-08-28 11:23am 2014-Apr 5.000% 111.422 2.354 $25,000 Investor sold
2009-08-11 12:47pm 2014-Apr 5.000% 108.865 2.938 $10,000 Investor sold
2009-08-11 12:02pm 2014-Apr 5.000% 109.865 N/R $10,000 Inter-dealer
2009-07-01 12:22pm 2014-Apr 5.000% 112.469 2.210 $5,000 Investor bought
2009-07-01 12:20pm 2014-Apr 5.000% 110.969 N/R $5,000 Inter-dealer
2009-07-01 12:19pm 2014-Apr 5.000% 111.469 N/R $5,000 Inter-dealer
2009-06-17 1:29pm 2014-Apr 5.000% 109.548 N/R $5,000 Inter-dealer
2009-06-17 1:29pm 2014-Apr 5.000% 109.049 2.953 $5,000 Investor sold
2009-06-16 9:06am 2014-Apr 5.000% 111.253 N/R $150,000 Inter-dealer
2009-06-16 9:04am 2014-Apr 5.000% 112.053 2.322 $150,000 Investor bought
2009-06-16 9:04am 2014-Apr 5.000% 111.303 N/R $150,000 Inter-dealer
2009-06-15 3:10pm 2014-Apr 5.000% 111.202 N/R $50,000 Inter-dealer
2009-06-15 3:09pm 2014-Apr 5.000% 113.028 2.122 $50,000 Investor bought
2009-06-15 3:09pm 2014-Apr 5.000% 111.303 N/R $50,000 Inter-dealer
2009-06-15 12:09pm 2014-Apr 5.000% 110.796 2.590 $200,000 Investor sold
2009-03-31 2:14pm 2014-Apr 5.000% 111.719 2.490 $55,000 Investor bought
2009-03-30 10:17am 2014-Apr 5.000% 111.725 2.490 $20,000 Investor bought
2009-03-27 11:41am 2014-Apr 5.000% 109.997 2.841 $75,000 Investor sold
2009-03-16 9:13am 2014-Apr 5.000% 109.975 2.858 $50,000 Investor bought
2009-03-13 10:08am 2014-Apr 5.000% 108.721 3.115 $50,000 Investor sold
2009-01-14 8:35am 2014-Apr 5.000% 114.629 2.020 $500,000 Investor bought
2009-01-13 12:19pm 2014-Apr 5.000% 114.446 2.060 $500,000 Investor sold
2008-11-05 5:33pm 2014-Apr 5.000% 107.801 N/R $25,000 Inter-dealer
2008-11-05 5:33pm 2014-Apr 5.000% 107.801 3.403 $25,000 Investor sold
2008-11-05 4:53pm 2014-Apr 5.000% 106.551 N/R $25,000 Inter-dealer
2008-11-05 4:53pm 2014-Apr 5.000% 106.801 N/R $25,000 Inter-dealer
2008-11-04 2:40pm 2014-Apr 5.000% 104.855 N/R $25,000 Inter-dealer
2008-11-04 2:40pm 2014-Apr 5.000% 104.261 4.111 $25,000 Investor bought
2008-11-04 2:29pm 2014-Apr 5.000% 105.355 N/R $25,000 Inter-dealer
2008-10-29 2:07pm 2014-Apr 5.000% 108.565 3.260 $100,000 Investor bought
2008-10-29 12:18pm 2014-Apr 5.000% 108.720 N/R $100,000 Inter-dealer
2008-10-29 12:18pm 2014-Apr 5.000% 108.745 N/R $100,000 Inter-dealer
2008-10-29 12:18pm 2014-Apr 5.000% 109.295 3.119 $100,000 Investor sold
2008-10-08 10:29am 2014-Apr 5.000% 105.369 3.899 $50,000 Investor sold
2008-10-08 10:24am 2014-Apr 5.000% 104.347 4.103 $50,000 Investor bought
2008-09-16 2:27pm 2014-Apr 5.000% 108.137 N/R $15,000 Inter-dealer
2008-09-16 2:27pm 2014-Apr 5.000% 108.637 3.280 $15,000 Investor sold
2008-09-16 1:13pm 2014-Apr 5.000% 108.659 3.276 $20,000 Investor sold
2008-09-16 1:10pm 2014-Apr 5.000% 108.659 N/R $20,000 Inter-dealer
2008-09-16 1:10pm 2014-Apr 5.000% 108.159 N/R $20,000 Inter-dealer
2008-09-12 4:29pm 2014-Apr 5.000% 107.200 3.556 $35,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 129 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »