Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Shelby County Tennessee Capital Appreciation Refunding National Ibc

S&P Rating: Login to view »
CUSIP: 821686QX3
Coupon/Interest Rate: N/R Maturity Date: 2016-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-05 10:39am 2016-Aug N/R 81.852 3.000 $35,000 Investor bought
2009-11-03 2:33pm 2016-Aug N/R 81.825 3.000 $25,000 Investor bought
2009-11-03 2:17pm 2016-Aug N/R 81.825 3.000 $35,000 Investor bought
2009-10-27 5:32pm 2016-Aug N/R 81.784 3.000 $5,000 Investor bought
2009-10-26 3:45pm 2016-Aug N/R 77.000 3.907 $100,000 Investor sold
2009-10-26 3:21pm 2016-Aug N/R 79.204 N/R $100,000 Inter-dealer
2009-10-26 2:49pm 2016-Aug N/R 79.329 N/R $100,000 Inter-dealer
2009-07-30 2:00pm 2016-Aug N/R 77.623 3.656 $5,000 Investor bought
2009-07-28 2:53pm 2016-Aug N/R 77.623 3.650 $5,000 Investor bought
2009-07-27 4:20pm 2016-Aug N/R 75.863 3.984 $10,000 Investor sold
2009-03-04 4:04pm 2016-Aug N/R 72.773 4.345 $65,000 Investor sold
2008-11-20 2:10pm 2016-Aug N/R 71.093 4.500 $60,000 Investor sold
2008-11-19 3:37pm 2016-Aug N/R 69.000 4.886 $60,000 Investor bought
2008-09-04 2:30pm 2016-Aug N/R 74.695 3.730 $60,000 Investor sold
2008-09-03 4:01pm 2016-Aug N/R 74.187 3.817 $15,000 Investor sold
2008-09-03 4:01pm 2016-Aug N/R 74.187 N/R $15,000 Inter-dealer
2008-08-28 1:28pm 2016-Aug N/R 74.949 3.678 $25,000 Investor sold
2008-08-28 1:28pm 2016-Aug N/R 74.149 N/R $25,000 Inter-dealer
2008-08-27 5:24pm 2016-Aug N/R 72.730 4.064 $100,000 Investor bought
2008-08-27 5:17pm 2016-Aug N/R 73.652 N/R $100,000 Inter-dealer
2008-08-27 4:20pm 2016-Aug N/R 73.777 N/R $100,000 Inter-dealer
2008-04-17 8:00am 2016-Aug N/R 72.000 4.010 $20,000 Investor sold
2008-04-16 5:10pm 2016-Aug N/R 72.000 4.008 $10,000 Investor sold
2008-04-16 4:30pm 2016-Aug N/R 72.000 4.008 $20,000 Investor sold
2008-04-16 3:44pm 2016-Aug N/R 70.500 4.268 $50,000 Investor bought
2007-10-04 9:49am 2016-Aug N/R 70.962 3.932 $35,000 Investor sold
2007-09-24 5:06pm 2016-Aug N/R 68.859 4.263 $35,000 Investor bought
2006-11-09 3:38pm 2016-Aug N/R 69.043 3.850 $100,000 Investor sold
2006-11-09 10:47am 2016-Aug N/R 68.114 N/R $100,000 Inter-dealer
2006-11-09 10:41am 2016-Aug N/R 68.064 N/R $100,000 Inter-dealer
2006-11-07 12:47pm 2016-Aug N/R 67.110 N/R $100,000 Inter-dealer
2006-11-07 12:47pm 2016-Aug N/R 67.110 4.143 $100,000 Investor bought
2006-10-04 10:32am 2016-Aug N/R 67.780 4.005 $5,000 Investor sold
2006-10-03 5:07pm 2016-Aug N/R 67.780 4.000 $10,000 Investor sold
2006-10-03 3:44pm 2016-Aug N/R 66.280 4.233 $15,000 Investor bought
2005-12-21 4:59pm 2016-Aug N/R 63.059 4.400 $5,000 Investor sold
2005-11-29 11:36am 2016-Aug N/R 60.522 4.765 $5,000 Investor bought
2005-11-29 9:24am 2016-Aug N/R 62.185 N/R $50,000 Inter-dealer
2005-11-29 9:21am 2016-Aug N/R 62.185 N/R $50,000 Inter-dealer
2005-11-22 1:11pm 2016-Aug N/R 61.785 4.562 $5,000 Investor bought
2005-11-22 12:23pm 2016-Aug N/R 61.935 N/R $50,000 Inter-dealer
2005-11-22 12:19pm 2016-Aug N/R 62.185 N/R $50,000 Inter-dealer
2005-03-29 9:36am 2016-Aug N/R 60.500 4.484 $25,000 Investor sold
2005-03-28 3:16pm 2016-Aug N/R 60.000 N/R $25,000 Inter-dealer
2005-03-28 3:16pm 2016-Aug N/R 60.500 N/R $25,000 Inter-dealer
2005-03-28 3:13pm 2016-Aug N/R 59.175 4.683 $25,000 Investor bought
2005-03-21 12:01pm 2016-Aug N/R 62.382 4.200 $60,000 Investor sold
2005-03-18 4:28pm 2016-Aug N/R 62.270 4.215 $100,000 Investor sold
2005-03-18 4:26pm 2016-Aug N/R 61.370 N/R $60,000 Inter-dealer
2005-03-18 4:25pm 2016-Aug N/R 60.500 4.475 $160,000 Investor bought
1 | 2   Page 1 of 2 - 57 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »