Tennessee Municipal Bonds - November 24, 2009
Shelby County Tennessee Refunding Series B
CUSIP: 821686JW3
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2011-04-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
1:33pm |
2011-Apr |
5.250% |
105.804 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-03 |
1:33pm |
2011-Apr |
5.250% |
105.904 |
1.000 |
$30,000 |
Investor bought |
| 2009-11-02 |
2:05pm |
2011-Apr |
5.250% |
105.227 |
1.485 |
$30,000 |
Investor sold |
| 2009-05-27 |
10:54am |
2011-Apr |
5.250% |
106.073 |
1.864 |
$5,000 |
Investor bought |
| 2009-05-15 |
12:55pm |
2011-Apr |
5.250% |
105.573 |
2.181 |
$5,000 |
Investor sold |
| 2008-09-23 |
11:48am |
2011-Apr |
5.250% |
105.582 |
2.930 |
$80,000 |
Investor sold |
| 2008-08-19 |
2:00pm |
2011-Apr |
5.250% |
107.733 |
2.183 |
$50,000 |
Investor sold |
| 2008-08-18 |
12:47pm |
2011-Apr |
5.250% |
106.557 |
2.634 |
$130,000 |
Investor bought |
| 2008-01-28 |
11:22am |
2011-Apr |
5.250% |
108.595 |
2.420 |
$4,150,000+ |
Investor sold |
| 2008-01-28 |
11:21am |
2011-Apr |
5.250% |
108.563 |
2.430 |
$4,150,000+ |
Investor bought |
| 2008-01-15 |
8:35am |
2011-Apr |
5.250% |
107.363 |
2.820 |
$4,150,000+ |
Investor sold |
| 2008-01-11 |
10:57am |
2011-Apr |
5.250% |
107.240 |
2.870 |
$1,000,000+ |
Investor bought |
| 2008-01-11 |
10:18am |
2011-Apr |
5.250% |
107.199 |
N/R |
$3,150,000+ |
Inter-dealer |
| 2008-01-11 |
10:17am |
2011-Apr |
5.250% |
107.240 |
N/R |
$3,150,000+ |
Inter-dealer |
| 2008-01-10 |
4:35pm |
2011-Apr |
5.250% |
107.114 |
2.912 |
$3,150,000+ |
Investor bought |
| 2007-06-06 |
11:01am |
2011-Apr |
5.250% |
104.797 |
3.880 |
$50,000 |
Investor sold |
| 2007-06-04 |
2:14pm |
2011-Apr |
5.250% |
104.233 |
N/R |
$50,000 |
Inter-dealer |
| 2007-06-04 |
2:13pm |
2011-Apr |
5.250% |
103.947 |
4.120 |
$50,000 |
Investor bought |
| 2007-06-04 |
2:04pm |
2011-Apr |
5.250% |
104.483 |
N/R |
$50,000 |
Inter-dealer |
| 2006-09-06 |
10:49am |
2011-Apr |
5.250% |
107.308 |
3.500 |
$10,000 |
Investor sold |
| 2006-08-30 |
2:29pm |
2011-Apr |
5.250% |
105.646 |
3.889 |
$10,000 |
Investor bought |
| 2006-08-30 |
2:29pm |
2011-Apr |
5.250% |
105.646 |
N/R |
$10,000 |
Inter-dealer |
| 2006-08-04 |
10:05am |
2011-Apr |
5.250% |
107.126 |
3.570 |
$25,000 |
Investor sold |
| 2006-06-26 |
4:09pm |
2011-Apr |
5.250% |
104.459 |
4.204 |
$25,000 |
Investor bought |
| 2005-08-25 |
2:14pm |
2011-Apr |
5.250% |
109.496 |
3.370 |
$130,000 |
Investor sold |
| 2005-08-25 |
9:18am |
2011-Apr |
5.250% |
109.763 |
3.320 |
$100,000 |
Investor sold |
| 2005-08-25 |
8:55am |
2011-Apr |
5.250% |
109.496 |
N/R |
$100,000 |
Inter-dealer |
| 2005-08-24 |
1:56pm |
2011-Apr |
5.250% |
109.271 |
3.413 |
$230,000 |
Investor bought |
| 2005-08-05 |
11:42am |
2011-Apr |
5.250% |
110.229 |
3.250 |
$30,000 |
Investor sold |
| 2005-08-05 |
11:39am |
2011-Apr |
5.250% |
108.684 |
N/R |
$30,000 |
Inter-dealer |
| 2005-08-04 |
2:42pm |
2011-Apr |
5.250% |
108.443 |
N/R |
$30,000 |
Inter-dealer |
| 2005-06-03 |
3:14pm |
2011-Apr |
5.250% |
110.012 |
N/R |
$25,000 |
Inter-dealer |
| 2005-03-02 |
5:06pm |
2011-Apr |
5.250% |
108.779 |
3.620 |
$5,000 |
Investor sold |
| 2005-03-02 |
2:06pm |
2011-Apr |
5.250% |
108.379 |
3.700 |
$5,000 |
Investor bought |
| 2004-11-19 |
10:00am |
2011-Apr |
5.250% |
109.192 |
3.617 |
$50,000 |
Investor bought |
| 2004-05-27 |
10:59am |
2011-Apr |
5.250% |
108.959 |
3.750 |
$10,000 |
Investor sold |
| 2004-05-17 |
12:25pm |
2011-Apr |
5.250% |
108.056 |
3.900 |
$10,000 |
Investor sold |
| 2004-05-13 |
1:00pm |
2011-Apr |
5.250% |
106.187 |
4.203 |
$20,000 |
Investor bought |
