Tennessee Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Rutherford County Tennessee

S&P Rating: Login to view »
CUSIP: 7832432Y3
Coupon/Interest Rate: 4.500% Maturity Date: 2028-04-01 Average yield: 4.499
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 10:52am 2028-Apr 4.500% 100.000 4.499 $5,000 Investor bought
2009-11-23 4:52pm 2028-Apr 4.500% 97.650 N/R $5,000 Inter-dealer
2009-11-23 4:50pm 2028-Apr 4.500% 95.650 N/R $5,000 Inter-dealer
2009-11-23 4:47pm 2028-Apr 4.500% 94.950 4.921 $5,000 Investor sold
2009-11-04 11:22am 2028-Apr 4.500% 102.300 4.019 $30,000 Investor bought
2009-11-03 9:12am 2028-Apr 4.500% 99.254 4.560 $15,000 Investor sold
2009-11-03 9:11am 2028-Apr 4.500% 99.254 4.560 $15,000 Investor sold
2009-10-09 12:09pm 2028-Apr 4.500% 104.475 3.590 $10,000 Investor bought
2009-10-08 1:22pm 2028-Apr 4.500% 101.493 4.191 $20,000 Investor sold
2009-10-08 11:33am 2028-Apr 4.500% 105.200 3.447 $20,000 Investor bought
2009-10-08 11:24am 2028-Apr 4.500% 103.150 N/R $20,000 Inter-dealer
2009-10-08 11:23am 2028-Apr 4.500% 103.400 N/R $20,000 Inter-dealer
2009-10-07 12:49pm 2028-Apr 4.500% 101.450 4.200 $20,000 Investor sold
2009-08-19 10:36am 2028-Apr 4.500% 103.750 3.751 $15,000 Investor bought
2009-08-19 10:07am 2028-Apr 4.500% 103.750 3.751 $15,000 Investor bought
2009-08-19 10:06am 2028-Apr 4.500% 103.750 3.751 $10,000 Investor bought
2009-08-19 10:03am 2028-Apr 4.500% 103.750 3.751 $10,000 Investor bought
2009-08-19 10:03am 2028-Apr 4.500% 103.750 3.751 $15,000 Investor bought
2009-08-19 10:02am 2028-Apr 4.500% 103.750 3.751 $20,000 Investor bought
2009-08-19 10:02am 2028-Apr 4.500% 103.750 3.751 $20,000 Investor bought
2009-08-19 10:01am 2028-Apr 4.500% 103.750 3.751 $20,000 Investor bought
2009-08-19 8:46am 2028-Apr 4.500% 101.071 N/R $125,000 Inter-dealer
2009-08-19 8:46am 2028-Apr 4.500% 101.131 N/R $125,000 Inter-dealer
2009-08-18 11:59am 2028-Apr 4.500% 100.250 N/R $65,000 Inter-dealer
2009-08-18 11:59am 2028-Apr 4.500% 99.751 4.520 $65,000 Investor sold
2009-08-18 11:58am 2028-Apr 4.500% 100.250 N/R $60,000 Inter-dealer
2009-08-18 11:58am 2028-Apr 4.500% 99.751 4.520 $60,000 Investor sold
2009-08-11 11:38am 2028-Apr 4.500% 102.125 4.073 $25,000 Investor bought
2009-08-06 3:05pm 2028-Apr 4.500% 100.000 4.499 $25,000 Investor sold
2009-08-03 10:11am 2028-Apr 4.500% 100.000 4.499 $25,000 Investor bought
2009-07-31 3:15pm 2028-Apr 4.500% 98.110 4.652 $25,000 Investor sold
2009-05-26 8:39am 2028-Apr 4.500% 103.325 3.858 $15,000 Investor bought
2009-05-26 8:38am 2028-Apr 4.500% 103.325 3.858 $10,000 Investor bought
2009-05-26 8:37am 2028-Apr 4.500% 103.325 3.858 $25,000 Investor bought
2009-05-26 8:36am 2028-Apr 4.500% 103.325 3.858 $20,000 Investor bought
2009-05-26 8:27am 2028-Apr 4.500% 101.500 N/R $70,000 Inter-dealer
2009-05-22 1:40pm 2028-Apr 4.500% 103.325 3.858 $10,000 Investor bought
2009-05-22 1:40pm 2028-Apr 4.500% 103.325 3.858 $5,000 Investor bought
2009-05-22 1:24pm 2028-Apr 4.500% 101.500 N/R $15,000 Inter-dealer
2009-05-22 1:14pm 2028-Apr 4.500% 103.325 3.858 $10,000 Investor bought
2009-05-22 1:13pm 2028-Apr 4.500% 101.500 N/R $10,000 Inter-dealer
2009-05-22 12:55pm 2028-Apr 4.500% 103.325 3.858 $25,000 Investor bought
2009-05-22 12:54pm 2028-Apr 4.500% 101.500 N/R $25,000 Inter-dealer
2009-05-22 11:49am 2028-Apr 4.500% 103.100 3.901 $100,000 Investor bought
2009-05-22 11:38am 2028-Apr 4.500% 101.500 N/R $100,000 Inter-dealer
2009-05-20 2:35pm 2028-Apr 4.500% 100.250 4.450 $45,000 Investor sold
2009-05-20 2:32pm 2028-Apr 4.500% 100.250 4.450 $10,000 Investor sold
2009-05-20 2:30pm 2028-Apr 4.500% 100.250 4.450 $25,000 Investor sold
2009-05-20 2:30pm 2028-Apr 4.500% 100.250 4.450 $80,000 Investor sold
2009-05-20 2:29pm 2028-Apr 4.500% 100.250 4.450 $35,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 360 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »