Tennessee Municipal Bonds - November 20, 2009
Oak Ridge Tennessee Taxable Series B-build America Bds
CUSIP: 671783PA0
| Coupon/Interest Rate: 6.500% |
Maturity Date: 2041-06-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
11:17am |
2041-Jun |
6.500% |
102.577 |
6.138 |
$10,000 |
Investor bought |
| 2009-11-19 |
11:15am |
2041-Jun |
6.500% |
102.577 |
6.138 |
$10,000 |
Investor bought |
| 2009-11-18 |
10:53am |
2041-Jun |
6.500% |
102.078 |
6.207 |
$30,000 |
Investor bought |
| 2009-11-17 |
10:24am |
2041-Jun |
6.500% |
105.000 |
5.809 |
$25,000 |
Investor bought |
| 2009-11-17 |
9:09am |
2041-Jun |
6.500% |
103.000 |
6.080 |
$30,000 |
Investor bought |
| 2009-11-17 |
9:06am |
2041-Jun |
6.500% |
103.000 |
6.080 |
$10,000 |
Investor bought |
| 2009-11-17 |
7:47am |
2041-Jun |
6.500% |
103.000 |
6.080 |
$45,000 |
Investor bought |
| 2009-11-16 |
5:03pm |
2041-Jun |
6.500% |
105.000 |
5.809 |
$5,000 |
Investor bought |
| 2009-11-16 |
5:02pm |
2041-Jun |
6.500% |
105.000 |
5.809 |
$10,000 |
Investor bought |
| 2009-11-16 |
4:47pm |
2041-Jun |
6.500% |
103.000 |
6.080 |
$5,000 |
Investor bought |
| 2009-11-16 |
4:45pm |
2041-Jun |
6.500% |
103.000 |
6.080 |
$5,000 |
Investor bought |
| 2009-11-16 |
4:43pm |
2041-Jun |
6.500% |
103.000 |
6.080 |
$10,000 |
Investor bought |
| 2009-11-16 |
4:33pm |
2041-Jun |
6.500% |
105.000 |
5.809 |
$25,000 |
Investor bought |
| 2009-11-16 |
4:31pm |
2041-Jun |
6.500% |
105.000 |
5.809 |
$25,000 |
Investor bought |
| 2009-11-16 |
3:50pm |
2041-Jun |
6.500% |
105.000 |
5.809 |
$75,000 |
Investor bought |
| 2009-11-16 |
3:47pm |
2041-Jun |
6.500% |
105.000 |
5.809 |
$50,000 |
Investor bought |
| 2009-11-16 |
3:43pm |
2041-Jun |
6.500% |
103.500 |
6.012 |
$20,000 |
Investor bought |
| 2009-11-16 |
3:11pm |
2041-Jun |
6.500% |
105.000 |
5.809 |
$25,000 |
Investor bought |
| 2009-11-16 |
3:05pm |
2041-Jun |
6.500% |
105.000 |
5.809 |
$65,000 |
Investor bought |
| 2009-11-16 |
3:05pm |
2041-Jun |
6.500% |
105.000 |
5.809 |
$10,000 |
Investor bought |
| 2009-11-16 |
3:04pm |
2041-Jun |
6.500% |
105.000 |
5.809 |
$10,000 |
Investor bought |
| 2009-11-16 |
3:03pm |
2041-Jun |
6.500% |
105.000 |
5.809 |
$25,000 |
Investor bought |
| 2009-11-16 |
3:02pm |
2041-Jun |
6.500% |
105.000 |
5.809 |
$25,000 |
Investor bought |
| 2009-11-16 |
3:02pm |
2041-Jun |
6.500% |
105.000 |
5.809 |
$5,000 |
Investor bought |
| 2009-11-16 |
1:30pm |
2041-Jun |
6.500% |
100.702 |
6.400 |
$500,000 |
Investor bought |
| 2009-11-16 |
12:45pm |
2041-Jun |
6.500% |
103.000 |
6.080 |
$10,000 |
Investor bought |
| 2009-11-16 |
12:31pm |
2041-Jun |
6.500% |
100.289 |
N/R |
$230,000 |
Inter-dealer |
| 2009-11-16 |
12:30pm |
2041-Jun |
6.500% |
100.349 |
N/R |
$230,000 |
Inter-dealer |
| 2009-11-16 |
12:30pm |
2041-Jun |
6.500% |
101.628 |
6.270 |
$230,000 |
Investor bought |
| 2009-11-16 |
12:09pm |
2041-Jun |
6.500% |
100.527 |
N/R |
$400,000 |
Inter-dealer |
| 2009-11-16 |
12:06pm |
2041-Jun |
6.500% |
100.452 |
N/R |
$400,000 |
Inter-dealer |
| 2009-11-16 |
11:59am |
2041-Jun |
6.500% |
100.527 |
N/R |
$500,000 |
Inter-dealer |
| 2009-11-16 |
11:52am |
2041-Jun |
6.500% |
100.452 |
N/R |
$500,000 |
Inter-dealer |
| 2009-11-16 |
10:21am |
2041-Jun |
6.500% |
100.077 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-13 |
3:06pm |
2041-Jun |
6.500% |
103.000 |
6.080 |
$25,000 |
Investor bought |
| 2009-11-13 |
12:22pm |
2041-Jun |
6.500% |
101.000 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-13 |
12:22pm |
2041-Jun |
6.500% |
103.277 |
6.042 |
$20,000 |
Investor bought |
| 2009-11-13 |
12:22pm |
2041-Jun |
6.500% |
101.252 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-13 |
11:35am |
2041-Jun |
6.500% |
101.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-13 |
11:35am |
2041-Jun |
6.500% |
101.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-13 |
11:35am |
2041-Jun |
6.500% |
103.452 |
6.018 |
$10,000 |
Investor bought |
| 2009-11-13 |
11:07am |
2041-Jun |
6.500% |
103.000 |
6.080 |
$25,000 |
Investor bought |
| 2009-11-13 |
11:05am |
2041-Jun |
6.500% |
102.500 |
6.149 |
$20,000 |
Investor bought |
| 2009-11-13 |
10:59am |
2041-Jun |
6.500% |
100.550 |
6.422 |
$50,000 |
Investor bought |
| 2009-11-13 |
9:33am |
2041-Jun |
6.500% |
101.000 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-13 |
9:33am |
2041-Jun |
6.500% |
101.100 |
6.344 |
$25,000 |
Investor bought |
| 2009-11-12 |
4:28pm |
2041-Jun |
6.500% |
101.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-12 |
4:28pm |
2041-Jun |
6.500% |
101.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-12 |
4:28pm |
2041-Jun |
6.500% |
103.452 |
6.018 |
$10,000 |
Investor bought |
| 2009-11-12 |
3:41pm |
2041-Jun |
6.500% |
103.000 |
6.080 |
$25,000 |
Investor bought |
