Tennessee Municipal Bonds - November 20, 2009
Oak Ridge Tennessee Taxable Series B-build America Bds
CUSIP: 671783NY0
| Coupon/Interest Rate: 6.000% |
Maturity Date: 2034-06-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-17 |
10:55am |
2034-Jun |
6.000% |
101.372 |
5.810 |
$20,000 |
Investor bought |
| 2009-11-16 |
11:37am |
2034-Jun |
6.000% |
101.372 |
5.810 |
$5,000 |
Investor bought |
| 2009-11-12 |
3:33pm |
2034-Jun |
6.000% |
101.372 |
5.810 |
$30,000 |
Investor bought |
| 2009-11-11 |
3:47pm |
2034-Jun |
6.000% |
99.998 |
6.000 |
$55,000 |
Investor bought |
| 2009-11-11 |
10:46am |
2034-Jun |
6.000% |
99.998 |
6.000 |
$40,000 |
Investor bought |
| 2009-11-10 |
11:22am |
2034-Jun |
6.000% |
101.372 |
5.810 |
$30,000 |
Investor bought |
| 2009-11-09 |
2:42pm |
2034-Jun |
6.000% |
101.863 |
5.743 |
$20,000 |
Investor bought |
| 2009-11-09 |
2:42pm |
2034-Jun |
6.000% |
101.863 |
5.743 |
$20,000 |
Investor bought |
| 2009-11-09 |
2:42pm |
2034-Jun |
6.000% |
101.863 |
5.743 |
$20,000 |
Investor bought |
| 2009-11-09 |
12:48pm |
2034-Jun |
6.000% |
100.000 |
6.000 |
$50,000 |
Investor bought |
| 2009-11-09 |
12:16pm |
2034-Jun |
6.000% |
100.000 |
6.000 |
$10,000 |
Investor bought |
| 2009-11-09 |
11:49am |
2034-Jun |
6.000% |
101.363 |
5.811 |
$40,000 |
Investor bought |
| 2009-11-09 |
11:32am |
2034-Jun |
6.000% |
100.000 |
6.000 |
$10,000 |
Investor bought |
| 2009-11-09 |
10:19am |
2034-Jun |
6.000% |
100.000 |
6.000 |
$10,000 |
Investor bought |
| 2009-11-09 |
10:18am |
2034-Jun |
6.000% |
100.000 |
6.000 |
$10,000 |
Investor bought |
| 2009-11-09 |
9:25am |
2034-Jun |
6.000% |
100.000 |
6.000 |
$450,000 |
Investor bought |
| 2009-11-09 |
8:25am |
2034-Jun |
6.000% |
100.000 |
6.000 |
$50,000 |
Investor bought |
| 2009-11-06 |
4:31pm |
2034-Jun |
6.000% |
101.363 |
5.811 |
$25,000 |
Investor bought |
| 2009-11-06 |
4:03pm |
2034-Jun |
6.000% |
101.363 |
5.811 |
$40,000 |
Investor bought |
| 2009-11-06 |
3:26pm |
2034-Jun |
6.000% |
99.750 |
6.020 |
$35,000 |
Investor bought |
| 2009-11-06 |
3:07pm |
2034-Jun |
6.000% |
99.363 |
6.050 |
$20,000 |
Investor bought |
| 2009-11-06 |
3:07pm |
2034-Jun |
6.000% |
99.363 |
6.050 |
$10,000 |
Investor bought |
| 2009-11-06 |
12:09pm |
2034-Jun |
6.000% |
100.000 |
6.000 |
$1,800,000+ |
Investor bought |
| 2009-11-06 |
12:06pm |
2034-Jun |
6.000% |
99.363 |
6.050 |
$100,000 |
Investor bought |
| 2009-11-06 |
11:23am |
2034-Jun |
6.000% |
99.113 |
N/R |
$2,300,000+ |
Inter-dealer |
| 2009-11-06 |
11:17am |
2034-Jun |
6.000% |
100.000 |
6.000 |
$500,000 |
Investor bought |
| 2009-11-06 |
11:09am |
2034-Jun |
6.000% |
99.063 |
N/R |
$900,000 |
Inter-dealer |
| 2009-11-06 |
11:03am |
2034-Jun |
6.000% |
99.038 |
N/R |
$1,400,000+ |
Inter-dealer |
| 2009-11-06 |
10:20am |
2034-Jun |
6.000% |
100.000 |
6.000 |
$100,000 |
Investor bought |
| 2009-11-06 |
10:19am |
2034-Jun |
6.000% |
99.238 |
N/R |
$250,000 |
Inter-dealer |
| 2009-11-06 |
10:12am |
2034-Jun |
6.000% |
99.163 |
N/R |
$250,000 |
Inter-dealer |
| 2009-11-06 |
10:04am |
2034-Jun |
6.000% |
98.738 |
N/R |
$250,000 |
Inter-dealer |
| 2009-11-06 |
10:04am |
2034-Jun |
6.000% |
98.738 |
N/R |
$500,000 |
Inter-dealer |
| 2009-11-06 |
10:04am |
2034-Jun |
6.000% |
98.738 |
N/R |
$250,000 |
Inter-dealer |
| 2009-11-06 |
10:04am |
2034-Jun |
6.000% |
98.738 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-11-06 |
10:04am |
2034-Jun |
6.000% |
98.738 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-11-06 |
10:00am |
2034-Jun |
6.000% |
99.238 |
N/R |
$100,000 |
Inter-dealer |
