Tennessee Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Monroe County Tennessee

S&P Rating: Login to view »
CUSIP: 610814HJ7
Coupon/Interest Rate: 4.300% Maturity Date: 2038-06-01 Average yield: 4.441
Trades today: 13 Dollar volume: $320,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 12:40pm 2038-Jun 4.300% 97.267 4.470 $25,000 Investor bought
2009-11-20 12:39pm 2038-Jun 4.300% 95.010 N/R $25,000 Inter-dealer
2009-11-20 12:39pm 2038-Jun 4.300% 95.260 N/R $25,000 Inter-dealer
2009-11-20 12:20pm 2038-Jun 4.300% 98.000 4.424 $15,000 Investor bought
2009-11-20 11:49am 2038-Jun 4.300% 98.000 4.424 $50,000 Investor bought
2009-11-20 11:19am 2038-Jun 4.300% 95.010 N/R $10,000 Inter-dealer
2009-11-20 11:19am 2038-Jun 4.300% 95.260 N/R $10,000 Inter-dealer
2009-11-20 11:18am 2038-Jun 4.300% 94.628 N/R $40,000 Inter-dealer
2009-11-20 11:18am 2038-Jun 4.300% 94.878 N/R $40,000 Inter-dealer
2009-11-20 9:53am 2038-Jun 4.300% 97.650 4.446 $25,000 Investor bought
2009-11-20 9:50am 2038-Jun 4.300% 94.854 N/R $25,000 Inter-dealer
2009-11-20 9:05am 2038-Jun 4.300% 94.629 N/R $15,000 Inter-dealer
2009-11-20 9:04am 2038-Jun 4.300% 94.879 N/R $15,000 Inter-dealer
2009-11-19 4:23pm 2038-Jun 4.300% 96.803 4.500 $25,000 Investor bought
2009-11-19 1:33pm 2038-Jun 4.300% 96.803 4.500 $25,000 Investor bought
2009-11-19 1:28pm 2038-Jun 4.300% 96.803 4.500 $50,000 Investor bought
2009-11-19 1:21pm 2038-Jun 4.300% 94.753 N/R $75,000 Inter-dealer
2009-11-19 1:21pm 2038-Jun 4.300% 94.878 N/R $75,000 Inter-dealer
2009-11-18 3:18pm 2038-Jun 4.300% 97.500 4.456 $20,000 Investor bought
2009-11-18 3:10pm 2038-Jun 4.300% 95.009 N/R $20,000 Inter-dealer
2009-11-18 3:10pm 2038-Jun 4.300% 95.259 N/R $20,000 Inter-dealer
2009-11-18 10:38am 2038-Jun 4.300% 98.384 4.400 $50,000 Investor bought
2009-11-18 9:43am 2038-Jun 4.300% 95.134 N/R $50,000 Inter-dealer
2009-11-18 9:43am 2038-Jun 4.300% 95.259 N/R $50,000 Inter-dealer
2009-11-17 3:09pm 2038-Jun 4.300% 97.115 4.480 $10,000 Investor bought
2009-11-17 3:08pm 2038-Jun 4.300% 95.008 N/R $10,000 Inter-dealer
2009-11-17 3:08pm 2038-Jun 4.300% 95.258 N/R $10,000 Inter-dealer
2009-11-17 12:19pm 2038-Jun 4.300% 97.750 4.440 $20,000 Investor bought
2009-11-17 12:16pm 2038-Jun 4.300% 97.750 4.440 $55,000 Investor bought
2009-11-17 12:13pm 2038-Jun 4.300% 95.133 N/R $75,000 Inter-dealer
2009-11-17 12:13pm 2038-Jun 4.300% 95.258 N/R $75,000 Inter-dealer
2009-11-17 9:17am 2038-Jun 4.300% 96.475 4.521 $15,000 Investor bought
2009-11-16 11:38am 2038-Jun 4.300% 96.475 4.521 $30,000 Investor bought
2009-11-13 10:54am 2038-Jun 4.300% 94.851 4.627 $25,000 Investor bought
2009-11-13 10:33am 2038-Jun 4.300% 95.007 N/R $25,000 Inter-dealer
2009-11-13 10:33am 2038-Jun 4.300% 95.257 N/R $25,000 Inter-dealer
2009-11-13 10:31am 2038-Jun 4.300% 98.150 4.415 $25,000 Investor bought
2009-11-13 10:31am 2038-Jun 4.300% 98.150 4.415 $100,000 Investor bought
2009-11-13 10:18am 2038-Jun 4.300% 95.007 N/R $25,000 Inter-dealer
2009-11-13 10:18am 2038-Jun 4.300% 95.257 N/R $25,000 Inter-dealer
2009-11-13 10:14am 2038-Jun 4.300% 94.690 N/R $100,000 Inter-dealer
2009-11-13 10:14am 2038-Jun 4.300% 94.750 N/R $100,000 Inter-dealer
2009-11-13 9:55am 2038-Jun 4.300% 97.581 4.450 $135,000 Investor bought
2009-11-13 9:54am 2038-Jun 4.300% 95.166 N/R $135,000 Inter-dealer
2009-11-13 9:54am 2038-Jun 4.300% 95.226 N/R $135,000 Inter-dealer
2009-11-13 9:38am 2038-Jun 4.300% 97.551 4.452 $50,000 Investor bought
2009-11-13 9:38am 2038-Jun 4.300% 95.102 N/R $50,000 Inter-dealer
2009-11-13 9:38am 2038-Jun 4.300% 95.227 N/R $50,000 Inter-dealer
2009-11-13 9:25am 2038-Jun 4.300% 98.000 4.424 $10,000 Investor bought
2009-11-13 9:21am 2038-Jun 4.300% 94.977 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 182 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »