Tennessee Municipal Bonds - November 23, 2009
Memphis Tennessee Sanitary Sewage System Revenue Refunding
CUSIP: 586200HX8
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2013-10-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-16 |
1:29pm |
2013-Oct |
5.250% |
112.032 |
2.000 |
$20,000 |
Investor bought |
| 2009-11-10 |
9:21am |
2013-Oct |
5.250% |
111.859 |
2.050 |
$150,000 |
Investor bought |
| 2009-11-10 |
9:20am |
2013-Oct |
5.250% |
111.661 |
N/R |
$150,000 |
Inter-dealer |
| 2009-11-06 |
3:01pm |
2013-Oct |
5.250% |
112.091 |
2.000 |
$25,000 |
Investor bought |
| 2009-11-06 |
12:52pm |
2013-Oct |
5.250% |
111.500 |
2.149 |
$40,000 |
Investor bought |
| 2009-11-04 |
6:03pm |
2013-Oct |
5.250% |
112.116 |
2.000 |
$15,000 |
Investor bought |
| 2009-11-04 |
12:05pm |
2013-Oct |
5.250% |
111.001 |
2.281 |
$250,000 |
Investor sold |
| 2009-05-12 |
1:02pm |
2013-Oct |
5.250% |
111.719 |
N/R |
$90,000 |
Inter-dealer |
| 2009-05-12 |
1:02pm |
2013-Oct |
5.250% |
111.719 |
2.412 |
$90,000 |
Investor bought |
| 2009-05-08 |
10:23am |
2013-Oct |
5.250% |
109.997 |
2.809 |
$90,000 |
Investor sold |
| 2009-03-04 |
6:18pm |
2013-Oct |
5.250% |
110.420 |
2.800 |
$25,000 |
Investor bought |
| 2008-06-13 |
9:58am |
2013-Oct |
5.250% |
109.433 |
3.290 |
$20,000 |
Investor sold |
| 2008-06-12 |
11:44am |
2013-Oct |
5.250% |
108.000 |
3.576 |
$20,000 |
Investor bought |
| 2007-12-31 |
3:18pm |
2013-Oct |
5.250% |
108.484 |
3.600 |
$50,000 |
Investor sold |
| 2007-12-31 |
3:15pm |
2013-Oct |
5.250% |
106.734 |
3.927 |
$50,000 |
Investor bought |
| 2007-08-08 |
3:53pm |
2013-Oct |
5.250% |
106.734 |
4.000 |
$25,000 |
Investor sold |
| 2007-08-08 |
3:53pm |
2013-Oct |
5.250% |
106.634 |
4.018 |
$25,000 |
Investor bought |
| 2006-12-22 |
1:00pm |
2013-Oct |
5.250% |
108.565 |
3.800 |
$40,000 |
Investor sold |
| 2006-09-29 |
8:09am |
2013-Oct |
5.250% |
108.831 |
N/R |
$55,000 |
Inter-dealer |
| 2006-09-29 |
8:09am |
2013-Oct |
5.250% |
108.956 |
3.780 |
$55,000 |
Investor sold |
| 2006-09-28 |
11:27am |
2013-Oct |
5.250% |
108.525 |
3.848 |
$55,000 |
Investor bought |
| 2006-05-25 |
11:59am |
2013-Oct |
5.250% |
108.865 |
3.850 |
$30,000 |
Investor sold |
| 2006-05-25 |
11:41am |
2013-Oct |
5.250% |
107.434 |
4.067 |
$30,000 |
Investor bought |
| 2006-01-11 |
5:42pm |
2013-Oct |
5.250% |
109.601 |
3.800 |
$25,000 |
Investor sold |
| 2006-01-11 |
2:43pm |
2013-Oct |
5.250% |
108.627 |
N/R |
$25,000 |
Inter-dealer |
| 2005-12-19 |
3:13pm |
2013-Oct |
5.250% |
106.824 |
4.211 |
$25,000 |
Investor bought |
| 2005-12-08 |
4:49pm |
2013-Oct |
5.250% |
108.298 |
4.000 |
$60,000 |
Investor sold |
| 2005-12-08 |
3:08pm |
2013-Oct |
5.250% |
107.892 |
N/R |
$60,000 |
Inter-dealer |
| 2005-12-08 |
3:07pm |
2013-Oct |
5.250% |
108.059 |
N/R |
$60,000 |
Inter-dealer |
| 2005-02-03 |
8:59am |
2013-Oct |
5.250% |
112.855 |
N/R |
$200,000 |
Inter-dealer |
| 2005-02-01 |
5:03pm |
2013-Oct |
5.250% |
112.634 |
3.540 |
$200,000 |
Investor bought |
| 2005-01-19 |
4:30pm |
2013-Oct |
5.250% |
111.971 |
3.630 |
$20,000 |
Investor sold |
| 2005-01-19 |
4:30pm |
2013-Oct |
5.250% |
111.969 |
N/R |
$20,000 |
Inter-dealer |
| 2005-01-19 |
4:30pm |
2013-Oct |
5.250% |
111.971 |
3.630 |
$60,000 |
Investor sold |
| 2005-01-14 |
2:14pm |
2013-Oct |
5.250% |
109.557 |
3.941 |
$100,000 |
Investor bought |
| 2004-07-14 |
1:48pm |
2013-Oct |
5.250% |
109.939 |
3.950 |
$10,000 |
Investor sold |
| 2004-06-23 |
4:13pm |
2013-Oct |
5.250% |
109.586 |
4.000 |
$25,000 |
Investor sold |
| 2004-06-22 |
11:58am |
2013-Oct |
5.250% |
109.593 |
4.000 |
$100,000 |
Investor sold |
| 2004-06-18 |
2:24pm |
2013-Oct |
5.250% |
109.598 |
4.000 |
$25,000 |
Investor sold |
| 2004-06-17 |
1:18pm |
2013-Oct |
5.250% |
107.901 |
N/R |
$160,000 |
Inter-dealer |
| 2004-06-17 |
1:18pm |
2013-Oct |
5.250% |
107.901 |
4.211 |
$160,000 |
Investor bought |
