Tennessee Municipal Bonds - November 20, 2009
Memphis Tennessee Electric System Revenue Subordinated Series A
CUSIP: 586158LE5
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2017-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-17 |
3:49pm |
2017-Dec |
5.000% |
101.105 |
4.695 |
$25,000 |
Investor bought |
| 2009-11-17 |
3:45pm |
2017-Dec |
5.000% |
100.905 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-17 |
3:45pm |
2017-Dec |
5.000% |
100.855 |
4.764 |
$25,000 |
Investor sold |
| 2009-11-17 |
9:06am |
2017-Dec |
5.000% |
107.342 |
3.050 |
$620,000 |
Investor bought |
| 2009-11-16 |
3:45pm |
2017-Dec |
5.000% |
106.500 |
3.266 |
$620,000 |
Investor sold |
| 2009-11-09 |
1:09pm |
2017-Dec |
5.000% |
105.697 |
3.479 |
$10,000 |
Investor sold |
| 2009-11-06 |
4:52pm |
2017-Dec |
5.000% |
106.788 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-06 |
4:52pm |
2017-Dec |
5.000% |
106.789 |
3.200 |
$30,000 |
Investor bought |
| 2009-11-06 |
2:51pm |
2017-Dec |
5.000% |
105.589 |
3.508 |
$30,000 |
Investor sold |
| 2009-11-06 |
2:51pm |
2017-Dec |
5.000% |
105.588 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-06 |
2:36pm |
2017-Dec |
5.000% |
106.088 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-30 |
12:00pm |
2017-Dec |
5.000% |
107.416 |
3.050 |
$75,000 |
Investor bought |
| 2009-10-29 |
3:24pm |
2017-Dec |
5.000% |
107.620 |
3.000 |
$75,000 |
Investor bought |
| 2009-10-29 |
2:59pm |
2017-Dec |
5.000% |
107.620 |
3.000 |
$50,000 |
Investor bought |
| 2009-10-29 |
2:03pm |
2017-Dec |
5.000% |
107.620 |
3.000 |
$50,000 |
Investor bought |
| 2009-10-28 |
4:42pm |
2017-Dec |
5.000% |
107.625 |
3.000 |
$50,000 |
Investor bought |
| 2009-10-28 |
4:41pm |
2017-Dec |
5.000% |
107.625 |
3.000 |
$50,000 |
Investor sold |
| 2009-10-28 |
4:08pm |
2017-Dec |
5.000% |
106.285 |
3.339 |
$350,000 |
Investor sold |
| 2009-10-21 |
10:56am |
2017-Dec |
5.000% |
107.414 |
3.060 |
$30,000 |
Investor bought |
| 2009-10-20 |
12:06pm |
2017-Dec |
5.000% |
106.000 |
3.420 |
$30,000 |
Investor sold |
| 2009-10-06 |
4:37pm |
2017-Dec |
5.000% |
107.692 |
3.011 |
$50,000 |
Investor bought |
| 2009-10-06 |
3:45pm |
2017-Dec |
5.000% |
106.150 |
3.396 |
$50,000 |
Investor sold |
| 2009-10-01 |
2:35pm |
2017-Dec |
5.000% |
106.655 |
3.272 |
$50,000 |
Investor bought |
| 2009-10-01 |
9:52am |
2017-Dec |
5.000% |
106.555 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-30 |
4:34pm |
2017-Dec |
5.000% |
106.305 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-30 |
4:34pm |
2017-Dec |
5.000% |
106.185 |
3.391 |
$50,000 |
Investor sold |
| 2009-09-23 |
9:36am |
2017-Dec |
5.000% |
108.150 |
2.912 |
$20,000 |
Investor bought |
| 2009-09-23 |
9:14am |
2017-Dec |
5.000% |
107.789 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-22 |
11:10am |
2017-Dec |
5.000% |
107.803 |
3.000 |
$100,000 |
Investor bought |
| 2009-09-22 |
9:55am |
2017-Dec |
5.000% |
106.870 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-22 |
9:55am |
2017-Dec |
5.000% |
106.810 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-21 |
4:29pm |
2017-Dec |
5.000% |
108.740 |
2.776 |
$100,000 |
Investor bought |
| 2009-09-21 |
4:23pm |
2017-Dec |
5.000% |
108.640 |
2.800 |
$100,000 |
Investor sold |
| 2009-09-21 |
3:06pm |
2017-Dec |
5.000% |
106.706 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-21 |
3:06pm |
2017-Dec |
5.000% |
106.920 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-21 |
3:06pm |
2017-Dec |
5.000% |
105.638 |
3.538 |
$20,000 |
Investor sold |
| 2009-09-18 |
1:31pm |
2017-Dec |
5.000% |
105.000 |
3.699 |
$100,000 |
Investor sold |
| 2009-09-15 |
12:08pm |
2017-Dec |
5.000% |
106.568 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-15 |
12:03pm |
2017-Dec |
5.000% |
108.621 |
2.810 |
$20,000 |
Investor bought |
| 2009-09-15 |
12:02pm |
2017-Dec |
5.000% |
106.818 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-14 |
3:35pm |
2017-Dec |
5.000% |
105.816 |
3.499 |
$20,000 |
Investor bought |
| 2009-09-14 |
3:29pm |
2017-Dec |
5.000% |
103.316 |
4.131 |
$20,000 |
Investor sold |
| 2009-09-14 |
3:20pm |
2017-Dec |
5.000% |
103.316 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-14 |
3:04pm |
2017-Dec |
5.000% |
103.816 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-14 |
8:04am |
2017-Dec |
5.000% |
104.566 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-14 |
8:01am |
2017-Dec |
5.000% |
104.816 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-11 |
1:27pm |
2017-Dec |
5.000% |
102.110 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-11 |
1:27pm |
2017-Dec |
5.000% |
102.110 |
4.443 |
$20,000 |
Investor sold |
| 2009-09-09 |
4:06pm |
2017-Dec |
5.000% |
107.000 |
3.209 |
$20,000 |
Investor bought |
| 2009-09-09 |
4:06pm |
2017-Dec |
5.000% |
106.000 |
3.456 |
$20,000 |
Investor sold |
